Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.250	2.250	2.200	2.230	99,126	-0.05(-2.19%)
Aug 28, 2020	2.320	2.370	2.240	2.280	101,800	-0.06(-2.56%)
Aug 27, 2020	2.210	2.360	2.210	2.340	209,555	-0.02(-0.85%)
Aug 26, 2020	2.390	2.440	2.300	2.360	98,341	-0.05(-2.07%)
Aug 25, 2020	2.500	2.540	2.340	2.410	163,022	-0.07(-2.82%)
Aug 24, 2020	2.360	2.490	2.340	2.480	193,142	+0.14(+5.98%)
Aug 21, 2020	2.300	2.390	2.230	2.340	248,600	+0.04(+1.74%)
Aug 20, 2020	2.280	2.350	2.250	2.300	120,243	+0.03(+1.32%)
Aug 19, 2020	2.150	2.330	2.120	2.270	298,116	+0.06(+2.71%)
Aug 18, 2020	2.280	2.280	2.160	2.210	102,874	-0.03(-1.34%)
Aug 17, 2020	2.200	2.330	2.170	2.240	115,648	+0.06(+2.52%)
Aug 14, 2020	2.160	2.200	2.150	2.185	65,900	+0.00(+0.23%)
Aug 13, 2020	2.170	2.230	2.130	2.180	107,598	+0.05(+2.35%)
Aug 12, 2020	2.180	2.260	2.110	2.130	358,266	-0.18(-7.79%)
Aug 11, 2020	2.400	2.470	2.270	2.310	174,514	-0.03(-1.28%)
Aug 10, 2020	2.330	2.390	2.290	2.340	103,557	-0.03(-1.27%)
Aug 07, 2020	2.320	2.387	2.230	2.370	149,600	+0.06(+2.60%)
Aug 06, 2020	2.370	2.430	2.300	2.310	121,420	-0.08(-3.35%)
Aug 05, 2020	2.480	2.480	2.350	2.390	126,859	-0.05(-2.05%)
Aug 04, 2020	2.310	2.480	2.270	2.440	267,250	+0.18(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices