Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.420	2.440	2.420	2.440	0	+0.02(+0.83%)
Aug 29, 2013	2.450	2.450	2.410	2.420	0	-0.02(-0.82%)
Aug 28, 2013	2.440	2.450	2.440	2.440	0	+0.00(+0.00%)
Aug 27, 2013	2.440	2.450	2.440	2.440	0	-0.00(-0.00%)
Aug 26, 2013	2.450	2.480	2.430	2.440	0	-0.01(-0.40%)
Aug 23, 2013	2.470	2.470	2.450	2.450	0	-0.01(-0.41%)
Aug 22, 2013	2.450	2.480	2.450	2.460	0	+0.01(+0.41%)
Aug 21, 2013	2.460	2.460	2.441	2.450	0	-0.02(-0.81%)
Aug 20, 2013	2.460	2.470	2.450	2.470	0	+0.01(+0.40%)
Aug 19, 2013	2.500	2.580	2.460	2.460	0	-0.03(-1.20%)
Aug 16, 2013	2.480	2.490	2.480	2.490	0	-0.03(-1.19%)
Aug 15, 2013	2.480	2.532	2.420	2.520	10,025	-0.01(-0.40%)
Aug 14, 2013	2.550	2.580	2.460	2.530	0	-0.01(-0.39%)
Aug 13, 2013	2.500	2.540	2.351	2.540	115,073	-0.02(-0.78%)
Aug 12, 2013	2.540	2.650	2.520	2.560	9,380	+0.01(+0.39%)
Aug 09, 2013	2.600	2.600	2.520	2.550	4,360	-0.07(-2.67%)
Aug 08, 2013	2.620	2.630	2.550	2.620	40,125	+0.04(+1.55%)
Aug 07, 2013	2.565	2.610	2.565	2.580	8,815	-0.02(-0.85%)
Aug 06, 2013	2.550	2.750	2.520	2.602	10,286	+0.05(+2.08%)
Aug 05, 2013	2.560	2.600	2.538	2.549	16,485	-0.00(-0.04%)
Aug 02, 2013	2.510	2.560	2.460	2.550	12,794	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices