Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.930	1.960	1.900	1.920	8,420	-0.04(-2.04%)
Aug 28, 2009	1.930	1.960	1.900	1.960	7,019	+0.09(+4.81%)
Aug 26, 2009	1.950	1.960	1.870	1.870	14,637	-0.05(-2.60%)
Aug 25, 2009	1.880	1.966	1.880	1.920	7,423	-0.06(-3.03%)
Aug 24, 2009	1.830	1.980	1.830	1.980	6,812	+0.13(+7.03%)
Aug 21, 2009	1.850	1.870	1.810	1.850	2,700	+0.01(+0.54%)
Aug 20, 2009	1.810	1.850	1.800	1.840	28,402	+0.03(+1.66%)
Aug 19, 2009	1.810	1.810	1.790	1.810	22,453	+0.01(+0.55%)
Aug 18, 2009	1.810	1.810	1.770	1.800	128,275	-0.01(-0.55%)
Aug 17, 2009	1.830	1.830	1.760	1.810	3,330	+0.00(+0.00%)
Aug 14, 2009	1.830	1.850	1.760	1.810	9,650	-0.04(-2.16%)
Aug 13, 2009	1.810	1.885	1.810	1.850	6,630	-0.07(-3.65%)
Aug 12, 2009	1.930	1.950	1.760	1.920	42,076	-0.02(-1.03%)
Aug 11, 2009	1.950	1.950	1.770	1.940	9,746	+0.00(+0.00%)
Aug 10, 2009	1.920	1.950	1.900	1.940	36,653	-0.02(-0.90%)
Aug 07, 2009	1.920	1.960	1.920	1.958	2,329	+0.04(+1.96%)
Aug 06, 2009	1.920	1.920	1.920	1.920	2,510	-0.03(-1.54%)
Aug 05, 2009	1.930	1.990	1.930	1.950	20,375	-0.04(-2.01%)
Aug 04, 2009	1.910	1.990	1.910	1.990	5,843	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices