Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.030	3.250	3.030	3.140	31,660	+0.20(+6.80%)
Aug 28, 2008	2.750	3.040	2.750	2.940	14,400	+0.19(+6.91%)
Aug 27, 2008	2.710	2.760	2.710	2.750	6,210	+0.00(+0.00%)
Aug 26, 2008	2.730	2.790	2.700	2.750	214,086	-0.01(-0.36%)
Aug 25, 2008	2.840	2.840	2.700	2.760	8,604	+0.02(+0.73%)
Aug 22, 2008	2.890	2.890	2.740	2.740	3,500	-0.02(-0.72%)
Aug 21, 2008	2.740	2.780	2.722	2.760	126,481	+0.00(+0.00%)
Aug 20, 2008	2.800	2.864	2.710	2.760	3,490	+0.02(+0.73%)
Aug 19, 2008	2.960	3.000	2.660	2.740	19,065	-0.27(-8.97%)
Aug 18, 2008	3.020	3.020	2.980	3.010	10,436	-0.04(-1.31%)
Aug 15, 2008	3.100	3.100	3.030	3.050	4,100	+0.02(+0.66%)
Aug 14, 2008	3.000	3.200	3.000	3.030	29,876	+0.00(+0.00%)
Aug 13, 2008	3.040	3.150	3.000	3.030	10,114	+0.03(+1.00%)
Aug 12, 2008	2.970	3.100	2.510	3.000	31,153	+0.00(+0.00%)
Aug 11, 2008	2.690	3.040	2.090	3.000	215,966	+0.35(+13.21%)
Aug 08, 2008	2.600	2.720	2.590	2.650	5,282	+0.00(+0.00%)
Aug 07, 2008	2.730	2.740	2.650	2.650	8,870	-0.05(-1.85%)
Aug 06, 2008	2.750	2.750	2.690	2.700	12,408	-0.05(-1.82%)
Aug 05, 2008	2.671	2.790	2.671	2.750	10,500	+0.13(+4.96%)
Aug 04, 2008	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices