Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.700	3.830	3.550	3.830	4,200	+0.03(+0.79%)
Aug 30, 2004	3.800	3.800	3.800	3.800	2,700	+0.08(+2.15%)
Aug 27, 2004	3.720	3.720	3.720	3.720	300	-0.05(-1.33%)
Aug 26, 2004	3.700	3.770	3.680	3.770	2,400	-0.03(-0.79%)
Aug 25, 2004	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 24, 2004	3.790	3.800	3.790	3.800	2,100	+0.04(+1.06%)
Aug 23, 2004	3.760	3.830	3.760	3.760	2,700	+0.00(+0.00%)
Aug 20, 2004	3.760	3.760	3.760	3.760	100	+0.03(+0.80%)
Aug 19, 2004	3.710	3.730	3.700	3.730	1,300	+0.03(+0.81%)
Aug 18, 2004	3.700	3.700	3.700	3.700	500	-0.05(-1.33%)
Aug 17, 2004	3.700	3.750	3.650	3.750	9,400	+0.00(+0.00%)
Aug 16, 2004	3.840	3.840	3.750	3.750	4,300	-0.08(-2.09%)
Aug 13, 2004	3.850	3.850	3.750	3.830	1,700	-0.02(-0.52%)
Aug 12, 2004	3.850	3.850	3.840	3.850	2,000	-0.03(-0.77%)
Aug 11, 2004	3.900	3.900	3.850	3.880	500	-0.02(-0.51%)
Aug 10, 2004	4.000	4.000	3.900	3.900	3,300	-0.10(-2.50%)
Aug 09, 2004	4.050	4.100	4.000	4.000	2,300	-0.10(-2.44%)
Aug 06, 2004	4.220	4.220	4.000	4.100	10,800	-0.05(-1.20%)
Aug 05, 2004	4.610	4.610	3.990	4.150	42,500	-0.54(-11.51%)
Aug 04, 2004	4.690	4.690	4.690	4.690	0	+0.00(+0.00%)
Aug 03, 2004	4.700	4.700	4.650	4.690	3,000	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices