Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.824	8.924	8.724	8.912	43,759,960	+0.04(+0.43%)
Aug 30, 2010	8.901	9.020	8.866	8.874	36,850,608	-0.02(-0.22%)
Aug 27, 2010	8.763	8.901	8.582	8.893	47,069,028	+0.17(+1.98%)
Aug 26, 2010	8.920	9.001	8.717	8.721	58,890,888	-0.16(-1.86%)
Aug 25, 2010	8.717	8.935	8.690	8.886	41,588,156	+0.11(+1.27%)
Aug 24, 2010	8.832	8.935	8.740	8.774	40,881,580	-0.15(-1.72%)
Aug 23, 2010	8.989	9.058	8.907	8.928	36,968,856	-0.04(-0.43%)
Aug 20, 2010	8.805	8.997	8.797	8.966	53,624,020	+0.09(+1.03%)
Aug 19, 2010	8.652	8.920	8.636	8.875	65,681,832	+0.15(+1.73%)
Aug 18, 2010	8.586	8.771	8.493	8.724	44,356,468	+0.15(+1.74%)
Aug 17, 2010	8.471	8.621	8.471	8.575	50,168,872	+0.12(+1.36%)
Aug 16, 2010	8.233	8.632	8.210	8.460	68,600,640	+0.21(+2.56%)
Aug 13, 2010	8.210	8.333	8.180	8.249	32,805,370	-0.03(-0.42%)
Aug 12, 2010	8.210	8.387	8.183	8.283	42,218,656	+0.13(+1.60%)
Aug 11, 2010	8.245	8.264	8.137	8.153	27,494,064	-0.25(-3.02%)
Aug 10, 2010	8.425	8.479	8.299	8.407	32,718,164	-0.03(-0.31%)
Aug 09, 2010	8.385	8.680	8.333	8.433	58,095,220	+0.20(+2.47%)
Aug 06, 2010	7.961	8.237	7.946	8.230	30,873,624	+0.15(+1.80%)
Aug 05, 2010	8.057	8.099	7.942	8.084	20,491,324	-0.01(-0.14%)
Aug 04, 2010	8.068	8.141	8.022	8.095	32,253,778	+0.05(+0.62%)
Aug 03, 2010	8.203	8.253	8.026	8.045	32,269,112	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices