Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.567	8.602	8.467	8.540	25,806,666	-0.12(-1.42%)
Aug 28, 2009	8.687	8.849	8.625	8.664	35,154,540	+0.02(+0.22%)
Aug 27, 2009	8.563	8.702	8.490	8.644	32,598,736	+0.05(+0.63%)
Aug 26, 2009	8.552	8.610	8.397	8.590	42,068,848	-0.02(-0.18%)
Aug 25, 2009	8.583	8.687	8.521	8.606	27,965,014	+0.03(+0.36%)
Aug 24, 2009	8.513	8.644	8.513	8.575	27,558,072	+0.06(+0.68%)
Aug 21, 2009	8.324	8.525	8.216	8.517	41,482,424	+0.26(+3.18%)
Aug 20, 2009	8.112	8.289	8.112	8.255	23,966,634	+0.10(+1.28%)
Aug 19, 2009	7.985	8.181	7.927	8.151	37,977,116	+0.07(+0.82%)
Aug 18, 2009	8.066	8.135	8.004	8.084	30,764,644	+0.05(+0.57%)
Aug 17, 2009	8.143	8.274	7.931	8.039	52,290,644	-0.31(-3.70%)
Aug 14, 2009	8.532	8.552	8.293	8.347	39,897,108	-0.20(-2.35%)
Aug 13, 2009	8.702	8.706	8.490	8.548	39,038,768	-0.07(-0.81%)
Aug 12, 2009	8.542	8.718	8.509	8.617	38,300,396	+0.08(+0.99%)
Aug 11, 2009	8.625	8.675	8.486	8.532	41,308,232	-0.14(-1.65%)
Aug 10, 2009	8.741	8.741	8.544	8.675	33,530,550	-0.02(-0.27%)
Aug 07, 2009	8.772	8.926	8.687	8.698	60,642,080	+0.03(+0.36%)
Aug 06, 2009	8.278	8.722	8.251	8.668	68,324,168	+0.33(+3.98%)
Aug 05, 2009	8.378	8.455	8.170	8.336	53,661,828	-0.09(-1.05%)
Aug 04, 2009	8.428	8.509	8.318	8.424	40,784,124	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices