Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.01 -0.74 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.266	5.359	5.215	5.316	47,890,968	+2.69(+102.37%)
Aug 28, 2003	2.678	2.682	2.600	2.627	73,679,936	-0.05(-1.78%)
Aug 27, 2003	2.687	2.696	2.647	2.675	38,204,796	-0.02(-0.59%)
Aug 26, 2003	2.668	2.697	2.645	2.690	53,800,016	+0.02(+0.60%)
Aug 25, 2003	2.659	2.675	2.647	2.674	43,173,212	+0.01(+0.46%)
Aug 22, 2003	2.719	2.739	2.660	2.662	67,718,256	-0.04(-1.44%)
Aug 21, 2003	2.667	2.708	2.652	2.701	76,163,624	+0.05(+2.03%)
Aug 20, 2003	2.621	2.668	2.620	2.647	61,091,612	+0.00(+0.12%)
Aug 19, 2003	2.588	2.671	2.585	2.644	99,738,328	+0.05(+1.82%)
Aug 18, 2003	2.489	2.597	2.487	2.597	77,326,776	+0.12(+5.04%)
Aug 15, 2003	2.461	2.487	2.448	2.472	25,000,504	+0.01(+0.36%)
Aug 14, 2003	2.430	2.467	2.429	2.463	42,741,720	+0.03(+1.39%)
Aug 13, 2003	2.488	2.491	2.427	2.430	62,162,008	-0.05(-2.07%)
Aug 12, 2003	2.446	2.482	2.418	2.481	58,784,068	+0.04(+1.54%)
Aug 11, 2003	2.406	2.447	2.399	2.443	60,728,908	+0.03(+1.35%)
Aug 08, 2003	2.450	2.461	2.392	2.411	79,214,296	-0.02(-0.95%)
Aug 07, 2003	2.435	2.474	2.425	2.434	68,165,376	-0.00(-0.02%)
Aug 06, 2003	2.451	2.497	2.416	2.434	98,483,456	-0.02(-0.72%)
Aug 05, 2003	2.471	2.501	2.451	2.452	79,105,904	-0.03(-1.10%)
Aug 04, 2003	2.515	2.523	2.442	2.479	110,738,256	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices