Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.363	1.389	1.360	1.362	35,493,720	-0.01(-0.93%)
Aug 29, 2002	1.325	1.381	1.320	1.375	65,255,256	+0.04(+3.03%)
Aug 28, 2002	1.371	1.379	1.328	1.334	60,048,984	-0.04(-3.20%)
Aug 27, 2002	1.425	1.429	1.374	1.379	45,543,204	-0.07(-4.90%)
Aug 26, 2002	1.450	1.455	1.411	1.450	44,368,968	+0.00(+0.02%)
Aug 23, 2002	1.468	1.469	1.424	1.449	49,789,964	-0.03(-2.04%)
Aug 22, 2002	1.455	1.480	1.430	1.480	48,177,980	+0.02(+1.64%)
Aug 21, 2002	1.466	1.477	1.430	1.456	78,778,696	-0.00(-0.02%)
Aug 20, 2002	1.459	1.483	1.442	1.456	102,488,552	+0.03(+2.44%)
Aug 16, 2002	1.399	1.436	1.382	1.421	68,104,920	+0.01(+0.48%)
Aug 15, 2002	1.393	1.417	1.362	1.414	83,521,288	+0.03(+2.03%)
Aug 14, 2002	1.342	1.388	1.322	1.386	95,473,208	+0.04(+2.62%)
Aug 13, 2002	1.391	1.439	1.351	1.351	95,868,424	-0.05(-3.30%)
Aug 12, 2002	1.361	1.400	1.347	1.397	55,230,668	+0.06(+4.41%)
Aug 07, 2002	1.345	1.354	1.283	1.338	88,212,016	+0.01(+0.43%)
Aug 06, 2002	1.307	1.350	1.307	1.332	81,396,872	+0.05(+3.60%)
Aug 05, 2002	1.307	1.335	1.270	1.286	75,190,632	-0.04(-2.82%)
Aug 02, 2002	1.329	1.341	1.291	1.323	89,646,616	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices