Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.348	8.907	8.348	8.907	4,446	+0.52(+6.26%)
Aug 30, 2006	8.740	8.740	8.383	8.383	2,850	-0.58(-6.47%)
Aug 29, 2006	9.090	9.090	8.962	8.962	727	-0.33(-3.51%)
Aug 28, 2006	9.288	9.288	9.288	9.288	0	+0.00(+0.00%)
Aug 25, 2006	9.523	9.523	9.288	9.288	1,780	-0.26(-2.72%)
Aug 24, 2006	10.06	10.06	9.548	9.548	6,187	-0.51(-5.08%)
Aug 23, 2006	9.853	10.06	9.696	10.06	12,232	+0.12(+1.24%)
Aug 22, 2006	9.622	10.10	9.622	9.935	5,064	+0.26(+2.64%)
Aug 21, 2006	9.667	9.680	9.523	9.680	1,685	+0.20(+2.09%)
Aug 18, 2006	9.239	9.482	9.239	9.482	1,940	+0.19(+2.00%)
Aug 17, 2006	9.070	9.478	9.065	9.296	4,063	+0.29(+3.17%)
Aug 16, 2006	9.061	9.061	8.652	9.011	1,879	+0.27(+3.05%)
Aug 15, 2006	8.744	8.744	8.744	8.744	485	-0.12(-1.33%)
Aug 14, 2006	8.369	8.917	8.369	8.862	14,583	+0.37(+4.35%)
Aug 11, 2006	8.492	8.579	8.492	8.492	3,272	+0.07(+0.78%)
Aug 10, 2006	8.447	8.447	8.426	8.426	1,600	-0.09(-1.11%)
Aug 09, 2006	8.521	8.521	8.521	8.521	0	+0.00(+0.00%)
Aug 08, 2006	8.521	8.521	8.521	8.521	0	+0.00(+0.00%)
Aug 07, 2006	8.521	8.521	8.521	8.521	0	+0.00(+0.00%)
Aug 04, 2006	8.521	8.521	8.521	8.521	4,031	+0.00(+0.00%)
Aug 03, 2006	8.521	8.524	8.521	8.521	2,474	+0.07(+0.83%)
Aug 02, 2006	8.575	8.575	8.451	8.451	3,767	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices