Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.200	3.330	3.330	3.330	588,800	+0.13(+4.06%)
Aug 28, 2014	3.220	3.240	3.140	3.200	793,158	-0.05(-1.54%)
Aug 27, 2014	3.330	3.373	3.240	3.250	787,836	-0.09(-2.69%)
Aug 26, 2014	3.470	3.521	3.310	3.340	810,507	-0.22(-6.18%)
Aug 25, 2014	3.450	3.640	3.420	3.560	796,805	+0.12(+3.49%)
Aug 22, 2014	3.310	3.450	3.290	3.440	443,357	+0.11(+3.30%)
Aug 21, 2014	3.370	3.370	3.290	3.330	295,152	-0.06(-1.77%)
Aug 20, 2014	3.340	3.400	3.320	3.390	257,006	+0.00(+0.00%)
Aug 19, 2014	3.410	3.430	3.340	3.390	163,484	+0.00(+0.00%)
Aug 18, 2014	3.410	3.450	3.345	3.390	318,195	+0.04(+1.19%)
Aug 15, 2014	3.380	3.380	3.260	3.350	383,843	+0.03(+0.90%)
Aug 14, 2014	3.280	3.340	3.275	3.320	234,971	+0.06(+1.84%)
Aug 13, 2014	3.280	3.330	3.240	3.260	440,163	-0.01(-0.31%)
Aug 12, 2014	3.370	3.430	3.250	3.270	248,094	-0.13(-3.82%)
Aug 11, 2014	3.380	3.500	3.310	3.400	351,585	+0.02(+0.59%)
Aug 08, 2014	3.310	3.410	3.280	3.380	379,994	+0.11(+3.36%)
Aug 07, 2014	3.440	3.460	3.230	3.270	494,134	-0.17(-4.94%)
Aug 06, 2014	3.330	3.460	3.330	3.440	419,163	+0.08(+2.38%)
Aug 05, 2014	3.280	3.410	3.260	3.360	370,326	+0.02(+0.60%)
Aug 04, 2014	3.220	3.350	3.140	3.340	504,928	+0.16(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices