Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.420	3.420	3.360	3.370	138,391	-0.03(-0.88%)
Aug 30, 2012	3.380	3.420	3.340	3.400	112,938	+0.01(+0.29%)
Aug 29, 2012	3.330	3.395	3.320	3.390	137,526	-0.07(-2.02%)
Aug 27, 2012	3.470	3.500	3.430	3.460	145,486	-0.01(-0.29%)
Aug 24, 2012	3.420	3.520	3.420	3.470	155,423	+0.01(+0.29%)
Aug 23, 2012	3.470	3.480	3.430	3.460	181,903	-0.03(-0.86%)
Aug 22, 2012	3.480	3.510	3.480	3.490	72,360	+0.00(+0.00%)
Aug 21, 2012	3.460	3.530	3.460	3.490	153,156	+0.04(+1.16%)
Aug 20, 2012	3.530	3.530	3.420	3.450	268,630	-0.10(-2.82%)
Aug 17, 2012	3.520	3.550	3.480	3.550	114,916	+0.02(+0.57%)
Aug 16, 2012	3.490	3.530	3.470	3.530	102,536	+0.02(+0.57%)
Aug 15, 2012	3.440	3.510	3.440	3.510	102,043	+0.06(+1.74%)
Aug 14, 2012	3.470	3.490	3.440	3.450	134,272	+0.01(+0.29%)
Aug 13, 2012	3.430	3.440	3.408	3.440	92,625	+0.00(+0.00%)
Aug 10, 2012	3.490	3.515	3.430	3.440	85,475	-0.07(-1.99%)
Aug 09, 2012	3.440	3.510	3.440	3.510	81,273	+0.05(+1.45%)
Aug 08, 2012	3.510	3.530	3.450	3.460	113,995	-0.08(-2.26%)
Aug 07, 2012	3.520	3.560	3.490	3.540	165,757	+0.04(+1.14%)
Aug 06, 2012	3.490	3.520	3.450	3.500	215,316	+0.01(+0.29%)
Aug 03, 2012	3.400	3.530	3.400	3.490	227,997	+0.11(+3.25%)
Aug 02, 2012	3.370	3.410	3.320	3.380	130,028	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices