Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.000	4.120	3.940	4.010	822,470	+0.03(+0.75%)
Aug 30, 2011	3.870	3.990	3.830	3.980	385,513	+0.08(+2.05%)
Aug 29, 2011	3.680	3.910	3.660	3.900	774,104	+0.24(+6.56%)
Aug 26, 2011	3.610	3.790	3.540	3.660	959,334	-0.03(-0.81%)
Aug 25, 2011	3.480	3.740	3.420	3.690	818,068	+0.26(+7.58%)
Aug 24, 2011	3.500	3.540	3.310	3.430	632,404	-0.12(-3.38%)
Aug 23, 2011	3.160	3.550	3.100	3.550	696,746	+0.40(+12.70%)
Aug 22, 2011	3.170	3.230	3.090	3.150	535,010	+0.05(+1.61%)
Aug 19, 2011	2.960	3.150	2.910	3.100	441,565	+0.09(+2.99%)
Aug 18, 2011	3.110	3.110	3.000	3.010	550,463	-0.20(-6.23%)
Aug 17, 2011	3.200	3.270	3.170	3.210	170,315	+0.04(+1.26%)
Aug 16, 2011	3.220	3.319	3.130	3.170	316,586	-0.06(-1.86%)
Aug 15, 2011	3.250	3.370	3.220	3.230	389,498	+0.01(+0.31%)
Aug 12, 2011	3.090	3.230	2.970	3.220	609,363	+0.17(+5.57%)
Aug 11, 2011	2.890	3.100	2.880	3.050	615,606	+0.17(+5.90%)
Aug 10, 2011	3.080	3.080	2.880	2.880	642,463	-0.27(-8.57%)
Aug 09, 2011	3.138	3.190	2.850	3.150	951,882	+0.10(+3.28%)
Aug 08, 2011	3.130	3.340	3.050	3.050	1,637,133	-0.36(-10.56%)
Aug 05, 2011	3.570	3.650	3.340	3.410	842,489	-0.18(-5.01%)
Aug 04, 2011	3.800	3.860	3.590	3.590	701,385	-0.31(-7.95%)
Aug 03, 2011	3.960	3.960	3.730	3.900	364,306	-0.04(-1.02%)
Aug 02, 2011	4.050	4.090	3.940	3.940	353,774	-0.12(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices