Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.510	5.680	5.260	5.510	3,096,827	-0.26(-4.51%)
Aug 28, 2009	6.500	6.500	5.750	5.770	7,238,344	-1.07(-15.64%)
Aug 27, 2009	6.610	7.160	5.970	6.840	28,992,504	+2.58(+60.56%)
Aug 26, 2009	4.240	4.320	4.130	4.260	666,000	+0.02(+0.47%)
Aug 25, 2009	4.200	4.320	4.170	4.240	447,359	+0.06(+1.44%)
Aug 24, 2009	4.120	4.250	4.060	4.180	580,909	+0.08(+1.95%)
Aug 21, 2009	4.090	4.220	4.020	4.100	675,280	+0.09(+2.24%)
Aug 20, 2009	4.000	4.110	3.913	4.010	582,348	+0.00(+0.00%)
Aug 19, 2009	3.830	4.130	3.810	4.010	615,762	+0.11(+2.82%)
Aug 18, 2009	3.880	4.020	3.870	3.900	484,047	+0.03(+0.78%)
Aug 17, 2009	4.090	4.090	3.771	3.870	876,313	-0.46(-10.62%)
Aug 14, 2009	4.180	4.560	4.180	4.330	1,406,419	+0.21(+5.10%)
Aug 13, 2009	3.980	4.260	3.900	4.120	1,060,446	+0.14(+3.52%)
Aug 12, 2009	3.720	4.140	3.550	3.980	1,458,635	+0.20(+5.29%)
Aug 11, 2009	3.980	4.050	3.750	3.780	1,037,411	-0.24(-5.97%)
Aug 10, 2009	4.150	4.150	3.980	4.020	458,945	-0.13(-3.13%)
Aug 07, 2009	4.150	4.260	3.840	4.150	1,504,856	+0.02(+0.48%)
Aug 06, 2009	4.500	4.550	4.110	4.130	974,549	-0.33(-7.40%)
Aug 05, 2009	4.500	4.670	4.360	4.460	838,087	+0.02(+0.45%)
Aug 04, 2009	4.410	4.530	4.350	4.440	668,221	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices