Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.770	1.940	1.730	1.940	55,480	+0.16(+8.99%)
Aug 30, 2005	1.720	1.840	1.720	1.780	174,973	-0.16(-8.25%)
Aug 29, 2005	1.780	1.940	1.690	1.940	234,271	+0.13(+7.18%)
Aug 26, 2005	1.890	1.900	1.800	1.810	187,678	-0.03(-1.63%)
Aug 25, 2005	1.900	1.930	1.820	1.840	250,574	-0.05(-2.65%)
Aug 24, 2005	1.930	1.940	1.860	1.890	167,723	-0.13(-6.44%)
Aug 23, 2005	1.910	2.020	1.870	2.020	122,837	+0.12(+6.32%)
Aug 22, 2005	1.900	1.940	1.870	1.900	115,524	+0.02(+1.06%)
Aug 19, 2005	1.890	1.990	1.870	1.880	346,527	-0.01(-0.53%)
Aug 18, 2005	1.930	1.960	1.850	1.890	122,959	-0.08(-4.06%)
Aug 17, 2005	1.970	1.970	1.840	1.970	146,578	+0.10(+5.35%)
Aug 16, 2005	1.970	1.970	1.840	1.870	134,264	-0.05(-2.60%)
Aug 15, 2005	2.000	2.000	1.870	1.920	66,586	-0.03(-1.54%)
Aug 12, 2005	1.910	1.980	1.840	1.950	114,449	+0.01(+0.52%)
Aug 11, 2005	1.990	2.040	1.850	1.940	204,279	-0.07(-3.48%)
Aug 10, 2005	2.080	2.090	1.980	2.010	132,832	-0.03(-1.48%)
Aug 09, 2005	2.080	2.100	2.000	2.040	142,870	+0.03(+1.49%)
Aug 08, 2005	2.100	2.140	1.980	2.010	201,085	+0.01(+0.50%)
Aug 05, 2005	2.210	2.210	2.000	2.000	265,271	-0.08(-3.85%)
Aug 04, 2005	1.970	2.200	1.940	2.080	668,342	+0.12(+6.12%)
Aug 03, 2005	1.930	1.970	1.860	1.960	267,872	+0.05(+2.62%)
Aug 02, 2005	1.870	1.940	1.830	1.910	417,205	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices