Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.500	9.460	8.480	8.820	1,199,500	+0.42(+5.00%)
Aug 28, 2003	7.950	8.490	7.850	8.400	587,900	+0.60(+7.69%)
Aug 27, 2003	7.390	7.930	7.390	7.800	293,700	+0.39(+5.26%)
Aug 26, 2003	7.170	7.540	7.130	7.410	195,200	+0.14(+1.93%)
Aug 25, 2003	7.250	7.340	7.080	7.270	125,900	+0.05(+0.69%)
Aug 22, 2003	7.530	7.730	7.160	7.220	263,000	-0.32(-4.24%)
Aug 21, 2003	7.420	7.700	7.320	7.540	500,500	+0.12(+1.62%)
Aug 20, 2003	7.100	7.510	7.050	7.420	604,100	+0.30(+4.21%)
Aug 19, 2003	6.610	7.310	6.500	7.120	745,000	+0.50(+7.55%)
Aug 18, 2003	6.250	6.650	6.040	6.620	213,400	+0.37(+5.92%)
Aug 15, 2003	6.090	6.490	6.090	6.250	159,900	+0.13(+2.12%)
Aug 14, 2003	5.800	6.120	5.650	6.120	155,400	+0.30(+5.15%)
Aug 13, 2003	6.030	6.130	5.760	5.820	108,400	-0.31(-5.06%)
Aug 12, 2003	5.640	6.130	5.640	6.130	109,600	+0.39(+6.79%)
Aug 11, 2003	5.470	5.750	5.360	5.740	91,100	+0.27(+4.94%)
Aug 08, 2003	5.850	5.900	5.440	5.470	156,100	-0.34(-5.87%)
Aug 07, 2003	5.580	5.860	5.580	5.811	147,800	+0.19(+3.40%)
Aug 06, 2003	5.900	6.080	5.590	5.620	209,700	-0.11(-1.92%)
Aug 05, 2003	6.010	6.090	5.700	5.730	174,900	-0.31(-5.13%)
Aug 04, 2003	6.130	6.350	5.700	6.040	289,900	-0.28(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices