Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.183 3.241 3.158 3.202 27,978,568 +0.06(+1.83%)
Aug 30, 2011 3.234 3.260 3.139 3.145 24,718,148 -0.12(-3.71%)
Aug 29, 2011 3.190 3.266 3.177 3.266 17,148,832 +0.14(+4.49%)
Aug 26, 2011 3.068 3.183 3.005 3.126 19,316,738 +0.05(+1.55%)
Aug 25, 2011 3.202 3.304 3.030 3.078 29,595,674 -0.06(-1.93%)
Aug 24, 2011 2.998 3.139 2.992 3.139 17,137,304 +0.11(+3.58%)
Aug 23, 2011 2.915 3.030 2.852 3.030 18,963,422 +0.14(+4.86%)
Aug 22, 2011 2.998 3.024 2.877 2.890 18,105,950 -0.02(-0.66%)
Aug 19, 2011 2.973 3.043 2.909 2.909 29,565,596 -0.11(-3.80%)
Aug 18, 2011 3.171 3.171 2.998 3.024 36,991,440 -0.23(-7.06%)
Aug 17, 2011 3.266 3.356 3.222 3.253 23,078,200 +0.03(+0.99%)
Aug 16, 2011 3.247 3.292 3.215 3.222 22,707,228 -0.08(-2.32%)
Aug 15, 2011 3.215 3.298 3.209 3.298 21,145,698 +0.14(+4.34%)
Aug 12, 2011 3.317 3.349 3.158 3.161 26,422,878 -0.11(-3.41%)
Aug 11, 2011 3.068 3.317 3.043 3.273 37,236,004 +0.27(+8.92%)
Aug 10, 2011 3.253 3.260 3.005 3.005 45,749,208 -0.33(-9.94%)
Aug 09, 2011 3.279 3.375 3.107 3.336 31,831,750 +0.19(+6.09%)
Aug 08, 2011 3.285 3.438 3.081 3.145 54,387,068 -0.29(-8.53%)
Aug 05, 2011 3.541 3.617 3.362 3.438 38,279,136 -0.04(-1.10%)
Aug 04, 2011 3.681 3.725 3.470 3.477 48,436,228 -0.26(-7.00%)
Aug 03, 2011 3.700 3.764 3.579 3.738 37,788,088 +0.08(+2.27%)
Aug 02, 2011 3.796 3.821 3.643 3.655 57,302,936 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.