Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.73 -0.24 (-2.01%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.006	2.006	2.006	2.006	10,318	+0.00(+0.00%)
Aug 28, 2003	1.928	2.006	1.928	2.006	150,190	-0.03(-1.40%)
Aug 27, 2003	2.035	2.035	2.035	2.035	1,146	+0.00(+0.08%)
Aug 26, 2003	2.007	2.033	2.006	2.033	6,878	+0.06(+2.79%)
Aug 25, 2003	1.979	1.979	1.978	1.978	4,585	-0.04(-1.85%)
Aug 22, 2003	2.006	2.020	2.006	2.015	47,006	+0.00(+0.06%)
Aug 21, 2003	1.933	2.014	1.933	2.014	20,636	+0.08(+4.31%)
Aug 20, 2003	1.936	1.936	1.930	1.931	5,732	+0.01(+0.45%)
Aug 19, 2003	1.907	1.939	1.907	1.922	18,343	-0.01(-0.51%)
Aug 18, 2003	1.907	1.932	1.907	1.932	6,878	-0.00(-0.09%)
Aug 15, 2003	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Aug 14, 2003	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Aug 13, 2003	1.928	1.933	1.928	1.933	131,846	+0.01(+0.76%)
Aug 12, 2003	1.919	1.919	1.919	1.919	0	+0.00(+0.00%)
Aug 11, 2003	1.919	1.919	1.919	1.919	5,732	+0.01(+0.70%)
Aug 08, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Aug 07, 2003	1.906	1.906	1.906	1.906	3,439	-0.01(-0.70%)
Aug 06, 2003	1.913	1.919	1.913	1.919	115,795	+0.00(+0.00%)
Aug 05, 2003	1.925	1.925	1.905	1.919	12,611	+0.00(+0.00%)
Aug 04, 2003	1.919	1.919	1.919	1.919	1,146	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices