Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.705	9.948	9.676	9.705	595,558	-0.01(-0.14%)
Aug 30, 2010	9.948	9.990	9.714	9.719	326,111	-0.24(-2.44%)
Aug 27, 2010	9.798	10.01	9.686	9.962	428,581	+0.27(+2.80%)
Aug 26, 2010	9.747	9.803	9.644	9.690	226,394	+0.01(+0.10%)
Aug 25, 2010	9.480	9.719	9.401	9.681	269,321	+0.16(+1.72%)
Aug 24, 2010	9.620	9.681	9.517	9.517	422,602	-0.18(-1.88%)
Aug 23, 2010	9.896	9.952	9.676	9.700	502,387	-0.08(-0.86%)
Aug 20, 2010	9.620	9.882	9.620	9.784	715,739	+0.20(+2.10%)
Aug 19, 2010	9.812	9.882	9.489	9.583	378,053	-0.27(-2.71%)
Aug 18, 2010	9.845	9.938	9.747	9.849	223,749	-0.04(-0.38%)
Aug 17, 2010	9.831	9.934	9.700	9.887	354,424	+0.17(+1.78%)
Aug 16, 2010	9.709	9.859	9.634	9.714	396,021	-0.01(-0.14%)
Aug 13, 2010	9.676	9.831	9.560	9.728	384,639	-0.01(-0.10%)
Aug 12, 2010	9.676	9.793	9.634	9.737	475,488	-0.11(-1.14%)
Aug 11, 2010	9.990	9.990	9.826	9.849	598,607	-0.26(-2.59%)
Aug 10, 2010	10.16	10.25	10.08	10.11	842,293	-0.18(-1.73%)
Aug 09, 2010	10.31	10.31	10.23	10.29	1,022,037	-0.01(-0.09%)
Aug 06, 2010	10.30	10.39	10.16	10.30	550,545	-0.05(-0.45%)
Aug 05, 2010	10.43	10.55	10.30	10.35	236,213	-0.17(-1.60%)
Aug 04, 2010	10.45	10.63	10.45	10.51	201,703	+0.08(+0.81%)
Aug 03, 2010	10.61	10.71	10.42	10.43	235,447	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices