Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.648	5.699	5.468	5.571	2,750	-0.01(-0.15%)
Aug 30, 2022	5.476	5.622	5.468	5.579	6,301	-0.01(-0.15%)
Aug 29, 2022	5.562	5.622	5.459	5.588	19,424	-0.15(-2.69%)
Aug 26, 2022	5.639	5.777	5.468	5.742	8,544	-0.04(-0.74%)
Aug 25, 2022	5.537	5.790	5.537	5.785	1,234	+0.06(+1.05%)
Aug 24, 2022	5.502	5.725	5.438	5.725	14,688	+0.17(+3.09%)
Aug 23, 2022	5.382	5.562	5.382	5.554	1,269	+0.25(+4.69%)
Aug 22, 2022	5.322	5.399	5.305	5.305	8,058	-0.02(-0.32%)
Aug 19, 2022	5.433	5.493	5.322	5.322	15,957	-0.11(-2.05%)
Aug 18, 2022	5.536	5.536	5.373	5.433	4,535	-0.06(-1.02%)
Aug 17, 2022	5.579	5.579	5.468	5.489	12,802	-0.09(-1.62%)
Aug 16, 2022	5.579	5.622	5.536	5.579	25,642	+0.00(+0.00%)
Aug 15, 2022	5.579	5.579	5.579	5.579	1,039	+0.00(+0.00%)
Aug 12, 2022	5.579	5.631	5.579	5.579	2,354	-0.07(-1.22%)
Aug 11, 2022	5.648	5.648	5.579	5.648	1,728	+0.07(+1.23%)
Aug 10, 2022	5.596	5.674	5.579	5.579	43,847	+0.00(+0.00%)
Aug 09, 2022	5.639	5.691	5.579	5.579	8,498	-0.06(-1.07%)
Aug 08, 2022	5.622	5.708	5.622	5.639	1,855	+0.06(+1.08%)
Aug 05, 2022	5.554	5.588	5.536	5.579	1,975	+0.00(+0.00%)
Aug 04, 2022	5.622	5.742	5.545	5.579	5,106	-0.03(-0.61%)
Aug 03, 2022	5.451	5.665	5.451	5.614	6,062	+0.03(+0.62%)
Aug 02, 2022	5.596	5.605	5.579	5.579	2,514	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices