Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.999	7.416	6.908	7.137	1,024,770	+0.07(+1.04%)
Aug 28, 2003	7.337	7.369	6.929	7.064	1,251,840	-0.12(-1.64%)
Aug 27, 2003	6.855	7.450	6.641	7.181	3,262,551	+0.44(+6.58%)
Aug 26, 2003	6.063	6.753	6.019	6.738	5,254,642	+1.51(+28.93%)
Aug 25, 2003	5.490	5.578	5.059	5.226	849,698	-0.25(-4.56%)
Aug 22, 2003	5.666	5.707	5.382	5.476	376,483	-0.14(-2.56%)
Aug 21, 2003	5.608	5.681	5.578	5.619	367,400	+0.11(+2.03%)
Aug 20, 2003	5.517	5.696	5.431	5.508	789,524	+0.04(+0.64%)
Aug 19, 2003	5.311	5.569	5.279	5.473	1,307,927	+0.26(+4.90%)
Aug 18, 2003	4.800	5.226	4.800	5.217	473,215	+0.45(+9.35%)
Aug 15, 2003	4.771	4.956	4.759	4.771	123,299	-0.01(-0.25%)
Aug 14, 2003	4.827	4.891	4.774	4.783	226,389	-0.09(-1.93%)
Aug 13, 2003	4.874	4.976	4.824	4.877	170,303	-0.03(-0.71%)
Aug 12, 2003	4.932	4.968	4.800	4.912	314,719	-0.01(-0.13%)
Aug 11, 2003	4.791	5.012	4.789	4.918	185,970	+0.04(+0.84%)
Aug 08, 2003	4.818	4.988	4.771	4.877	209,813	+0.05(+1.10%)
Aug 07, 2003	4.815	5.053	4.683	4.824	382,841	-0.11(-2.32%)
Aug 06, 2003	4.771	4.982	4.286	4.938	1,255,473	+0.12(+2.56%)
Aug 05, 2003	5.141	5.147	4.800	4.815	708,914	-0.33(-6.34%)
Aug 04, 2003	5.285	5.396	4.991	5.141	465,721	-0.15(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices