Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.083	1.099	1.070	1.070	23,842	-0.00(-0.13%)
Aug 29, 2002	1.083	1.105	1.071	1.071	20,095	+0.00(+0.12%)
Aug 28, 2002	1.070	1.104	1.070	1.070	70,164	-0.01(-0.95%)
Aug 27, 2002	1.091	1.093	1.078	1.080	19,755	-0.01(-0.48%)
Aug 26, 2002	1.117	1.117	1.086	1.086	20,436	-0.02(-2.12%)
Aug 23, 2002	1.109	1.109	1.109	1.109	25,204	-0.03(-2.51%)
Aug 22, 2002	1.138	1.138	1.138	1.138	13,283	+0.02(+1.38%)
Aug 21, 2002	1.138	1.139	1.117	1.122	18,052	+0.00(+0.00%)
Aug 20, 2002	1.121	1.122	1.117	1.122	39,169	+0.01(+1.18%)
Aug 16, 2002	1.058	1.109	1.058	1.109	25,204	+0.06(+5.46%)
Aug 15, 2002	1.103	1.103	1.052	1.052	37,126	-0.05(-4.50%)
Aug 14, 2002	1.110	1.154	1.101	1.101	18,392	-0.09(-7.46%)
Aug 13, 2002	1.143	1.190	1.109	1.190	11,580	+0.04(+3.28%)
Aug 12, 2002	1.152	1.152	1.152	1.152	1,703	+0.10(+9.69%)
Aug 07, 2002	1.052	1.103	1.050	1.050	13,964	-0.00(-0.12%)
Aug 06, 2002	1.050	1.091	1.050	1.052	22,479	+0.00(+0.24%)
Aug 05, 2002	1.117	1.117	1.049	1.049	11,035	-0.06(-5.40%)
Aug 02, 2002	1.174	1.174	1.044	1.109	58,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices