Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Corp (NQ: CGNX )

39.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.498	4.547	4.429	4.498	1,157,072	-0.01(-0.31%)
Aug 30, 2010	4.607	4.660	4.512	4.512	612,761	-0.10(-2.25%)
Aug 27, 2010	4.604	4.627	4.507	4.616	859,429	+0.08(+1.68%)
Aug 26, 2010	4.570	4.662	4.512	4.540	796,786	-0.02(-0.51%)
Aug 25, 2010	4.422	4.577	4.401	4.563	839,665	+0.10(+2.28%)
Aug 24, 2010	4.415	4.510	4.387	4.461	1,153,682	-0.03(-0.62%)
Aug 23, 2010	4.579	4.607	4.461	4.489	477,970	-0.07(-1.47%)
Aug 20, 2010	4.537	4.570	4.450	4.556	784,184	-0.01(-0.15%)
Aug 19, 2010	4.706	4.724	4.545	4.563	925,383	-0.14(-3.04%)
Aug 18, 2010	4.685	4.747	4.630	4.706	383,842	+0.00(+0.05%)
Aug 17, 2010	4.699	4.729	4.632	4.703	684,473	+0.07(+1.49%)
Aug 16, 2010	4.549	4.671	4.549	4.634	434,415	+0.05(+1.01%)
Aug 13, 2010	4.637	4.643	4.581	4.588	883,120	-0.08(-1.73%)
Aug 12, 2010	4.690	4.718	4.609	4.669	592,677	-0.12(-2.46%)
Aug 11, 2010	4.883	4.923	4.759	4.787	1,194,744	-0.21(-4.25%)
Aug 10, 2010	4.943	5.029	4.920	4.999	1,146,885	-0.02(-0.41%)
Aug 09, 2010	4.964	5.047	4.932	5.019	1,349,420	+0.10(+2.02%)
Aug 06, 2010	4.683	4.930	4.683	4.920	1,573,220	+0.15(+3.04%)
Aug 05, 2010	4.773	4.782	4.703	4.775	1,312,342	-0.05(-1.10%)
Aug 04, 2010	4.710	4.835	4.706	4.828	1,655,938	+0.16(+3.36%)
Aug 03, 2010	4.740	4.920	4.643	4.671	2,554,006	+0.23(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Corp (NQ: CGNX )

Historical Prices