Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

43.35 -0.54 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.526	3.526	3.384	3.439	943,107	-0.09(-2.60%)
Aug 29, 2002	3.482	3.576	3.391	3.530	1,375,499	+0.01(+0.37%)
Aug 28, 2002	3.642	3.642	3.493	3.517	819,711	-0.16(-4.28%)
Aug 27, 2002	3.838	3.860	3.609	3.674	1,239,002	-0.18(-4.70%)
Aug 26, 2002	3.727	3.858	3.670	3.856	735,715	+0.12(+3.34%)
Aug 23, 2002	3.930	3.930	3.729	3.731	798,366	-0.22(-5.48%)
Aug 22, 2002	3.871	4.011	3.856	3.947	852,818	+0.07(+1.80%)
Aug 21, 2002	3.880	4.002	3.770	3.877	1,799,050	+0.03(+0.79%)
Aug 20, 2002	3.893	3.912	3.788	3.847	835,010	+0.17(+4.57%)
Aug 16, 2002	3.546	3.764	3.491	3.679	2,018,470	+0.12(+3.31%)
Aug 15, 2002	3.439	3.598	3.430	3.561	2,497,179	+0.14(+4.08%)
Aug 14, 2002	3.281	3.436	3.260	3.421	1,045,709	+0.12(+3.78%)
Aug 13, 2002	3.327	3.471	3.281	3.297	1,764,834	-0.03(-0.98%)
Aug 12, 2002	3.397	3.397	3.236	3.329	816,903	+0.21(+6.64%)
Aug 07, 2002	3.168	3.266	3.013	3.122	2,502,739	-0.01(-0.28%)
Aug 06, 2002	3.032	3.181	3.026	3.131	2,864,592	+0.08(+2.58%)
Aug 05, 2002	3.190	3.220	3.002	3.052	2,377,483	-0.15(-4.77%)
Aug 02, 2002	3.323	3.351	3.190	3.205	4,376,588	-0.11(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices