Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

31.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.621	9.870	9.612	9.638	18,410	-0.10(-1.06%)
Aug 28, 2003	9.732	9.998	9.595	9.741	29,479	-0.03(-0.35%)
Aug 27, 2003	10.06	10.14	9.612	9.775	26,100	-0.48(-4.69%)
Aug 26, 2003	9.616	10.26	9.586	10.26	29,712	+0.58(+5.94%)
Aug 25, 2003	9.552	9.767	9.552	9.681	20,857	-0.02(-0.18%)
Aug 22, 2003	10.04	10.26	9.655	9.698	34,956	-0.30(-3.00%)
Aug 21, 2003	9.827	9.998	9.500	9.998	31,111	+0.22(+2.28%)
Aug 20, 2003	9.706	9.775	9.475	9.775	27,848	+0.03(+0.35%)
Aug 19, 2003	9.526	9.741	8.900	9.741	23,304	+0.26(+2.71%)
Aug 18, 2003	8.805	9.483	8.754	9.483	82,962	+0.69(+7.80%)
Aug 15, 2003	8.960	9.011	8.797	8.797	16,312	-0.03(-0.39%)
Aug 14, 2003	8.986	8.994	8.797	8.831	19,342	+0.14(+1.58%)
Aug 13, 2003	8.745	8.874	8.368	8.694	16,196	-0.19(-2.13%)
Aug 12, 2003	8.771	8.883	8.582	8.883	28,780	+0.29(+3.40%)
Aug 11, 2003	8.539	8.814	8.539	8.591	20,274	+0.13(+1.52%)
Aug 08, 2003	8.325	8.668	8.153	8.462	25,284	+0.09(+1.13%)
Aug 07, 2003	7.724	8.617	7.518	8.368	290,718	-0.60(-6.70%)
Aug 06, 2003	9.252	9.784	8.968	8.968	21,672	-0.28(-3.06%)
Aug 05, 2003	9.526	9.741	9.252	9.252	29,712	-0.27(-2.88%)
Aug 04, 2003	9.878	9.955	9.500	9.526	26,217	-0.53(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices