Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.400 +0.190 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.908	9.202	8.518	8.990	179,709	+0.06(+0.64%)
Aug 30, 2017	8.843	9.088	8.843	8.933	99,481	+0.04(+0.46%)
Aug 29, 2017	8.320	8.941	8.018	8.892	221,386	+0.60(+7.19%)
Aug 28, 2017	8.059	8.359	7.953	8.296	197,312	+0.35(+4.42%)
Aug 25, 2017	7.969	7.986	7.841	7.945	53,490	+0.02(+0.31%)
Aug 24, 2017	8.002	8.010	7.806	7.920	80,623	-0.02(-0.31%)
Aug 23, 2017	7.732	7.994	7.732	7.945	64,481	+0.18(+2.31%)
Aug 22, 2017	7.651	7.773	7.643	7.765	37,996	+0.16(+2.15%)
Aug 21, 2017	7.561	7.667	7.561	7.602	18,740	+0.01(+0.11%)
Aug 18, 2017	7.569	7.716	7.536	7.594	46,087	-0.05(-0.64%)
Aug 17, 2017	7.585	7.716	7.553	7.643	48,903	+0.03(+0.43%)
Aug 16, 2017	7.643	7.700	7.594	7.610	26,702	+0.02(+0.32%)
Aug 15, 2017	7.602	7.651	7.537	7.585	41,117	-0.01(-0.11%)
Aug 14, 2017	7.504	7.610	7.349	7.594	61,735	+0.14(+1.86%)
Aug 11, 2017	7.659	7.659	7.435	7.455	81,849	-0.17(-2.25%)
Aug 10, 2017	7.716	7.716	7.594	7.626	61,289	-0.11(-1.37%)
Aug 09, 2017	7.610	7.790	7.606	7.732	54,771	+0.08(+1.07%)
Aug 08, 2017	7.812	7.877	7.627	7.651	60,155	-0.17(-2.17%)
Aug 07, 2017	7.699	7.852	7.667	7.820	91,276	+0.12(+1.57%)
Aug 04, 2017	7.554	7.723	7.514	7.699	52,366	+0.04(+0.53%)
Aug 03, 2017	7.756	7.779	7.627	7.659	78,241	-0.05(-0.63%)
Aug 02, 2017	7.836	7.941	7.707	7.707	44,690	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices