Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.823	6.913	6.692	6.868	397,359	+0.07(+1.10%)
Aug 28, 2015	6.486	7.003	6.486	6.793	225,647	+0.50(+7.99%)
Aug 27, 2015	6.388	6.561	6.178	6.291	77,685	-0.11(-1.76%)
Aug 26, 2015	6.418	6.973	6.388	6.403	66,213	+0.06(+0.95%)
Aug 25, 2015	6.703	6.703	6.328	6.343	70,039	-0.08(-1.28%)
Aug 24, 2015	6.598	6.951	5.833	6.426	114,880	-0.37(-5.41%)
Aug 21, 2015	6.673	6.936	6.639	6.793	96,535	+0.02(+0.22%)
Aug 20, 2015	6.906	7.063	6.763	6.778	86,485	-0.16(-2.27%)
Aug 19, 2015	6.913	7.093	6.865	6.936	63,597	-0.06(-0.86%)
Aug 18, 2015	7.033	7.071	6.951	6.996	28,362	-0.05(-0.74%)
Aug 17, 2015	6.966	7.101	6.958	7.048	20,396	+0.07(+0.97%)
Aug 14, 2015	6.801	7.037	6.793	6.981	77,489	+0.13(+1.97%)
Aug 13, 2015	7.056	7.085	6.846	6.846	19,034	-0.07(-0.98%)
Aug 12, 2015	6.831	7.153	6.756	6.913	22,807	+0.06(+0.88%)
Aug 11, 2015	6.913	7.003	6.793	6.853	27,993	-0.11(-1.61%)
Aug 10, 2015	7.018	7.056	6.928	6.966	42,662	-0.02(-0.32%)
Aug 07, 2015	6.876	7.040	6.876	6.988	34,146	+0.07(+1.08%)
Aug 06, 2015	6.883	6.996	6.883	6.913	27,589	-0.01(-0.11%)
Aug 05, 2015	6.778	6.943	6.778	6.921	26,798	+0.16(+2.44%)
Aug 04, 2015	6.674	6.815	6.600	6.756	18,585	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices