Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.728	5.212	4.691	5.074	365,165	+0.38(+8.17%)
Aug 30, 2011	4.829	4.829	4.521	4.691	131,349	-0.19(-3.86%)
Aug 29, 2011	4.502	4.885	4.502	4.879	196,740	+0.41(+9.13%)
Aug 26, 2011	4.352	4.546	4.349	4.471	108,590	+0.09(+2.15%)
Aug 25, 2011	4.496	4.496	4.358	4.377	126,189	-0.05(-1.13%)
Aug 24, 2011	4.270	4.484	4.207	4.427	259,204	+0.16(+3.68%)
Aug 23, 2011	3.943	4.283	3.906	4.270	219,600	+0.35(+8.97%)
Aug 22, 2011	3.969	3.994	3.799	3.918	200,571	+0.07(+1.79%)
Aug 19, 2011	3.862	4.006	3.787	3.849	176,352	-0.02(-0.49%)
Aug 18, 2011	3.906	3.937	3.711	3.868	307,918	-0.21(-5.23%)
Aug 17, 2011	4.176	4.219	4.044	4.082	184,345	-0.08(-1.96%)
Aug 16, 2011	4.244	4.312	4.145	4.163	230,608	-0.12(-2.75%)
Aug 15, 2011	4.256	4.504	4.238	4.281	193,859	+0.08(+1.92%)
Aug 12, 2011	4.157	4.262	4.151	4.200	225,628	+0.10(+2.42%)
Aug 11, 2011	4.194	4.287	4.089	4.101	498,105	-0.11(-2.50%)
Aug 10, 2011	4.634	4.690	4.176	4.207	248,904	-0.63(-13.06%)
Aug 09, 2011	4.581	5.117	4.461	4.839	249,955	+0.24(+5.11%)
Aug 08, 2011	4.789	4.857	4.523	4.603	227,632	-0.43(-8.61%)
Aug 05, 2011	5.080	5.198	4.894	5.037	273,401	+0.01(+0.25%)
Aug 04, 2011	5.216	5.278	4.962	5.024	190,147	-0.25(-4.81%)
Aug 03, 2011	5.117	5.340	5.018	5.278	209,820	+0.19(+3.78%)
Aug 02, 2011	5.254	5.371	5.086	5.086	201,336	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices