Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.210 -1.120 (-10.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.835	2.835	2.767	2.784	289,162	-0.05(-1.80%)
Aug 28, 2003	2.869	2.869	2.778	2.835	736,545	-0.02(-0.60%)
Aug 27, 2003	2.869	2.869	2.761	2.852	684,274	+0.07(+2.45%)
Aug 26, 2003	2.756	2.869	2.699	2.784	159,452	+0.05(+1.66%)
Aug 25, 2003	2.813	2.813	2.699	2.739	442,455	-0.05(-1.63%)
Aug 22, 2003	2.756	2.841	2.705	2.784	54,734	+0.00(+0.00%)
Aug 21, 2003	3.040	3.068	2.682	2.784	944,925	-0.31(-9.93%)
Aug 20, 2003	2.915	3.125	2.909	3.091	129,005	+0.07(+2.45%)
Aug 19, 2003	2.847	3.119	2.847	3.017	153,820	+0.06(+1.92%)
Aug 18, 2003	3.108	3.148	2.949	2.960	104,013	-0.15(-4.93%)
Aug 15, 2003	3.153	3.171	3.051	3.114	35,375	-0.03(-1.07%)
Aug 14, 2003	3.182	3.182	3.051	3.147	59,310	-0.05(-1.62%)
Aug 13, 2003	3.250	3.250	3.068	3.199	41,535	+0.02(+0.73%)
Aug 12, 2003	3.125	3.239	3.068	3.176	25,871	+0.04(+1.25%)
Aug 11, 2003	3.097	3.267	3.068	3.136	60,366	+0.07(+2.20%)
Aug 08, 2003	3.068	3.125	3.068	3.069	64,238	+0.00(+0.02%)
Aug 07, 2003	3.057	3.085	2.983	3.068	39,599	-0.01(-0.17%)
Aug 06, 2003	3.017	3.097	3.011	3.073	35,023	+0.05(+1.67%)
Aug 05, 2003	3.046	3.052	3.011	3.023	31,151	-0.02(-0.56%)
Aug 04, 2003	3.125	3.239	3.011	3.040	68,814	-0.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices