Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.510	6.558	6.402	6.511	895,636	-0.01(-0.21%)
Aug 30, 2010	6.630	6.707	6.522	6.525	451,096	-0.13(-2.03%)
Aug 27, 2010	6.468	6.675	6.317	6.660	431,380	+0.27(+4.14%)
Aug 26, 2010	6.508	6.562	6.388	6.395	272,428	-0.11(-1.69%)
Aug 25, 2010	6.357	6.515	6.340	6.505	358,440	+0.10(+1.56%)
Aug 24, 2010	6.340	6.447	6.272	6.405	338,644	-0.01(-0.23%)
Aug 23, 2010	6.298	6.508	6.280	6.420	453,396	-0.05(-0.85%)
Aug 20, 2010	6.388	6.487	6.330	6.475	571,268	+0.05(+0.86%)
Aug 19, 2010	6.492	6.522	6.362	6.420	422,600	-0.09(-1.42%)
Aug 18, 2010	6.423	6.580	6.420	6.513	326,600	+0.02(+0.27%)
Aug 17, 2010	6.393	6.540	6.338	6.495	518,628	+0.17(+2.77%)
Aug 16, 2010	6.290	6.370	6.244	6.320	379,396	-0.01(-0.24%)
Aug 13, 2010	6.270	6.436	6.247	6.335	647,016	+0.03(+0.44%)
Aug 12, 2010	6.245	6.372	6.195	6.308	590,336	+0.00(+0.00%)
Aug 11, 2010	6.425	6.425	6.287	6.308	932,304	-0.20(-3.11%)
Aug 10, 2010	6.543	6.591	6.461	6.510	315,320	-0.11(-1.62%)
Aug 09, 2010	6.593	6.643	6.537	6.617	374,504	+0.06(+0.95%)
Aug 06, 2010	6.558	6.607	6.447	6.555	423,076	-0.05(-0.79%)
Aug 05, 2010	6.720	6.730	6.598	6.607	233,136	-0.16(-2.40%)
Aug 04, 2010	6.678	6.775	6.662	6.770	391,920	+0.10(+1.58%)
Aug 03, 2010	6.673	6.740	6.548	6.665	804,668	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices