Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.409	2.448	2.399	2.409	967,660	+0.00(+0.17%)
Aug 29, 2002	2.340	2.412	2.340	2.405	396,000	+0.06(+2.78%)
Aug 28, 2002	2.350	2.418	2.320	2.340	416,000	-0.04(-1.72%)
Aug 27, 2002	2.379	2.401	2.350	2.381	374,760	-0.02(-0.75%)
Aug 26, 2002	2.280	2.400	2.247	2.399	221,000	+0.10(+4.30%)
Aug 23, 2002	2.300	2.325	2.290	2.300	366,990	-0.09(-3.81%)
Aug 22, 2002	2.360	2.400	2.300	2.391	454,000	+0.03(+1.27%)
Aug 21, 2002	2.270	2.400	2.270	2.361	1,003,000	+0.11(+5.07%)
Aug 20, 2002	2.226	2.325	2.224	2.247	1,153,000	+0.17(+8.24%)
Aug 16, 2002	2.135	2.182	2.076	2.076	137,000	-0.05(-2.35%)
Aug 15, 2002	2.163	2.200	2.122	2.126	256,000	-0.03(-1.35%)
Aug 14, 2002	2.093	2.155	1.990	2.155	161,000	+0.06(+2.96%)
Aug 13, 2002	2.128	2.128	2.049	2.093	392,000	-0.07(-3.06%)
Aug 12, 2002	2.159	2.175	2.099	2.159	245,000	+0.20(+10.10%)
Aug 07, 2002	2.029	2.050	1.908	1.961	294,000	-0.01(-0.51%)
Aug 06, 2002	2.018	2.019	1.961	1.971	264,000	+0.01(+0.57%)
Aug 05, 2002	1.936	2.010	1.936	1.960	581,990	+0.02(+1.29%)
Aug 02, 2002	2.050	2.060	1.931	1.935	460,990	-0.14(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices