Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.895 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.020	10.01	9.020	9.570	2,600	+0.77(+8.75%)
Aug 29, 2002	7.590	8.800	7.480	8.800	381	+1.10(+14.29%)
Aug 28, 2002	8.360	8.360	7.370	7.700	1,727	-0.65(-7.77%)
Aug 27, 2002	6.710	10.12	6.600	8.349	5,490	+0.65(+8.43%)
Aug 26, 2002	8.250	8.250	6.490	7.700	1,018	-0.87(-10.14%)
Aug 23, 2002	8.690	8.800	7.260	8.569	5,218	-0.67(-7.26%)
Aug 22, 2002	9.350	9.669	9.240	9.240	972	-0.11(-1.18%)
Aug 21, 2002	8.800	9.350	8.800	9.350	1,354	+0.55(+6.25%)
Aug 20, 2002	8.789	8.800	8.789	8.800	18	-0.32(-3.50%)
Aug 16, 2002	9.020	9.460	8.701	9.119	527	-0.23(-2.47%)
Aug 15, 2002	9.900	10.12	8.250	9.350	2,272	-1.10(-10.53%)
Aug 14, 2002	10.66	11.22	10.45	10.45	245	+0.00(+0.00%)
Aug 13, 2002	11.10	11.10	10.45	10.45	409	-0.65(-5.85%)
Aug 12, 2002	11.10	11.10	11.10	11.10	0	+0.44(+4.13%)
Aug 07, 2002	11.00	11.00	9.680	10.66	581	-0.55(-4.91%)
Aug 06, 2002	11.00	11.32	10.67	11.21	1,181	+0.11(+0.99%)
Aug 05, 2002	10.67	11.22	10.45	11.10	4,945	+0.10(+0.90%)
Aug 02, 2002	9.570	11.10	8.800	11.00	2,409	+0.88(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices