Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.39 +0.36 (+1.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.580	3.719	3.719	3.719	10,285	+0.11(+3.03%)
Aug 30, 2011	3.646	3.646	3.610	3.610	274	-0.01(-0.20%)
Aug 26, 2011	3.537	3.617	3.617	3.617	2,194	+0.12(+3.33%)
Aug 25, 2011	3.617	3.617	3.478	3.500	9,969	-0.15(-4.00%)
Aug 24, 2011	3.551	3.646	3.449	3.646	5,073	+0.04(+1.21%)
Aug 23, 2011	3.631	3.639	3.544	3.602	3,618	+0.02(+0.61%)
Aug 22, 2011	3.595	3.631	3.464	3.580	6,247	+0.01(+0.21%)
Aug 19, 2011	3.500	3.639	3.500	3.573	9,783	-0.04(-1.01%)
Aug 18, 2011	3.661	3.704	3.610	3.610	2,879	-0.12(-3.13%)
Aug 17, 2011	3.763	3.836	3.719	3.726	3,784	-0.07(-1.81%)
Aug 16, 2011	3.909	3.960	3.668	3.795	33,499	-0.14(-3.63%)
Aug 15, 2011	3.872	3.952	3.755	3.938	3,033	+0.07(+1.89%)
Aug 12, 2011	3.646	3.865	3.610	3.865	8,248	+0.22(+6.00%)
Aug 11, 2011	3.646	3.646	3.646	3.646	13,713	+0.01(+0.40%)
Aug 10, 2011	3.537	3.631	3.537	3.631	3,776	-0.01(-0.40%)
Aug 09, 2011	3.500	3.734	3.281	3.646	26,137	+0.00(+0.00%)
Aug 08, 2011	3.646	3.653	3.515	3.646	21,421	-0.07(-1.96%)
Aug 05, 2011	3.741	3.945	3.646	3.719	11,265	-0.10(-2.67%)
Aug 04, 2011	3.828	3.828	3.683	3.821	10,828	-0.18(-4.38%)
Aug 03, 2011	3.872	3.996	3.872	3.996	548	+0.04(+1.11%)
Aug 02, 2011	3.894	4.003	3.843	3.952	2,331	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices