Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.542	3.542	3.273	3.324	1,307	-0.01(-0.22%)
Aug 28, 2009	3.469	3.558	3.114	3.331	4,786	+0.04(+1.18%)
Aug 27, 2009	3.292	3.292	3.292	3.292	687	-0.24(-6.67%)
Aug 26, 2009	3.527	3.571	3.527	3.527	1,924	-0.04(-1.02%)
Aug 25, 2009	3.280	3.564	3.280	3.564	4,265	+0.15(+4.48%)
Aug 24, 2009	3.411	3.411	3.411	3.411	137	+0.04(+1.30%)
Aug 21, 2009	3.360	3.484	3.360	3.367	687	+0.01(+0.22%)
Aug 20, 2009	3.418	3.471	3.346	3.360	4,359	+0.09(+2.90%)
Aug 19, 2009	3.175	3.273	3.175	3.266	6,106	+0.07(+2.28%)
Aug 18, 2009	3.193	3.193	3.193	3.193	529	+0.08(+2.57%)
Aug 17, 2009	3.266	3.418	3.033	3.113	12,356	+0.01(+0.47%)
Aug 14, 2009	3.186	3.208	2.953	3.098	9,454	+0.11(+3.65%)
Aug 13, 2009	3.011	3.236	2.946	2.989	12,510	+0.05(+1.53%)
Aug 12, 2009	3.091	3.156	2.944	2.944	7,837	-0.04(-1.27%)
Aug 11, 2009	3.098	3.164	2.982	2.982	2,349	-0.13(-4.21%)
Aug 10, 2009	2.902	3.113	2.902	3.113	5,960	+0.28(+9.74%)
Aug 07, 2009	3.055	3.302	2.836	2.836	32,369	-0.18(-6.02%)
Aug 06, 2009	3.469	3.513	2.938	3.018	97,691	-0.59(-16.33%)
Aug 05, 2009	3.593	3.658	3.553	3.607	3,284	+0.08(+2.27%)
Aug 04, 2009	3.539	3.564	3.433	3.527	5,967	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices