Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

17.00 +0.32 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.395	9.442	9.315	9.368	15,181	+0.06(+0.65%)
Aug 30, 2012	9.435	9.442	9.308	9.308	6,163	-0.13(-1.42%)
Aug 29, 2012	9.201	9.449	9.201	9.442	14,655	+0.19(+2.10%)
Aug 27, 2012	9.248	9.362	9.127	9.248	13,407	-0.06(-0.65%)
Aug 24, 2012	9.134	9.321	9.114	9.308	12,339	+0.13(+1.39%)
Aug 23, 2012	9.328	9.388	9.174	9.181	18,638	-0.19(-2.00%)
Aug 22, 2012	9.549	9.549	9.295	9.368	41,549	-0.14(-1.48%)
Aug 21, 2012	9.716	9.770	9.509	9.509	23,975	-0.17(-1.73%)
Aug 20, 2012	9.549	9.763	9.549	9.676	43,913	+0.08(+0.87%)
Aug 17, 2012	9.248	9.593	9.248	9.593	17,600	+0.25(+2.69%)
Aug 16, 2012	9.141	9.341	9.074	9.341	14,830	+0.21(+2.27%)
Aug 15, 2012	9.134	9.234	9.100	9.134	21,595	-0.04(-0.44%)
Aug 14, 2012	9.449	9.449	9.134	9.174	37,049	-0.23(-2.42%)
Aug 13, 2012	9.321	9.402	9.301	9.402	7,085	-0.05(-0.57%)
Aug 10, 2012	9.703	9.703	9.449	9.455	12,827	-0.17(-1.81%)
Aug 09, 2012	9.290	9.736	9.290	9.629	28,710	+0.36(+3.88%)
Aug 08, 2012	9.416	9.536	9.203	9.270	31,365	-0.23(-2.38%)
Aug 07, 2012	9.470	9.523	9.370	9.496	21,230	+0.07(+0.78%)
Aug 06, 2012	9.177	9.476	9.017	9.423	15,864	+0.30(+3.28%)
Aug 03, 2012	9.017	9.876	8.950	9.123	47,859	+0.15(+1.71%)
Aug 02, 2012	9.037	9.037	8.970	8.970	18,374	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices