Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.928	3.063	2.919	3.036	78,845	+0.04(+1.50%)
Aug 28, 2015	2.964	3.045	2.964	2.991	75,646	-0.01(-0.30%)
Aug 27, 2015	2.848	3.000	2.830	3.000	203,165	+0.23(+8.41%)
Aug 26, 2015	2.803	2.830	2.740	2.767	59,745	+0.04(+1.64%)
Aug 25, 2015	2.839	2.839	2.714	2.722	73,150	+0.01(+0.33%)
Aug 24, 2015	2.579	2.812	2.552	2.713	129,847	-0.13(-4.72%)
Aug 21, 2015	2.776	2.910	2.776	2.848	81,544	-0.02(-0.62%)
Aug 20, 2015	2.973	2.964	2.830	2.866	82,980	-0.10(-3.32%)
Aug 19, 2015	3.045	3.063	2.919	2.964	137,196	-0.03(-0.90%)
Aug 18, 2015	3.036	3.036	2.964	2.991	100,199	+0.05(+1.83%)
Aug 17, 2015	2.919	2.964	2.866	2.937	114,041	+0.07(+2.50%)
Aug 14, 2015	2.910	2.964	2.785	2.866	160,104	-0.01(-0.31%)
Aug 13, 2015	3.009	3.027	2.848	2.875	98,294	+0.01(+0.31%)
Aug 12, 2015	2.866	2.893	2.821	2.866	119,333	+0.00(+0.00%)
Aug 11, 2015	2.866	2.866	2.821	2.866	90,832	+0.02(+0.63%)
Aug 10, 2015	2.731	2.866	2.728	2.848	103,592	+0.16(+6.00%)
Aug 07, 2015	2.767	2.857	2.678	2.687	79,631	-0.08(-2.91%)
Aug 06, 2015	2.633	2.803	2.624	2.767	80,064	+0.16(+6.19%)
Aug 05, 2015	2.570	2.678	2.570	2.606	53,482	+0.04(+1.39%)
Aug 04, 2015	2.651	2.678	2.561	2.570	66,454	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices