Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.650	2.650	2.650	0	+0.06(+2.32%)
Aug 30, 2018	2.600	2.620	2.540	2.590	76,414	+0.00(+0.00%)
Aug 29, 2018	2.650	2.700	2.561	2.590	177,455	-0.06(-2.26%)
Aug 28, 2018	2.740	2.740	2.630	2.650	81,628	-0.05(-1.85%)
Aug 27, 2018	2.700	2.800	2.680	2.700	89,060	+0.04(+1.50%)
Aug 24, 2018	2.580	2.660	2.580	2.660	66,600	+0.09(+3.50%)
Aug 23, 2018	2.610	2.630	2.570	2.570	38,335	-0.05(-1.91%)
Aug 22, 2018	2.630	2.630	2.580	2.620	74,234	+0.00(+0.00%)
Aug 21, 2018	2.630	2.680	2.606	2.620	123,886	+0.00(+0.00%)
Aug 20, 2018	2.510	2.670	2.510	2.620	141,418	+0.10(+3.97%)
Aug 17, 2018	2.520	2.540	2.480	2.520	56,100	-0.02(-0.79%)
Aug 16, 2018	2.550	2.606	2.480	2.540	133,989	+0.00(+0.00%)
Aug 15, 2018	2.600	2.730	2.350	2.540	269,991	-0.13(-4.87%)
Aug 14, 2018	2.750	2.771	2.650	2.670	107,642	-0.08(-2.91%)
Aug 13, 2018	2.710	2.770	2.707	2.750	53,327	+0.01(+0.36%)
Aug 10, 2018	2.640	2.750	2.640	2.740	101,600	+0.09(+3.40%)
Aug 09, 2018	2.710	2.710	2.630	2.650	149,695	-0.07(-2.57%)
Aug 08, 2018	2.740	2.752	2.670	2.720	75,720	-0.03(-1.09%)
Aug 07, 2018	2.800	2.860	2.725	2.750	90,971	-0.03(-1.08%)
Aug 06, 2018	2.770	2.940	2.730	2.780	164,403	+0.03(+1.09%)
Aug 03, 2018	2.720	2.780	2.620	2.750	98,800	+0.01(+0.36%)
Aug 02, 2018	2.800	2.820	2.720	2.740	143,053	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices