Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.350	1.450	1.350	1.450	1,800	+0.00(+0.00%)
Aug 30, 2004	1.490	1.490	1.400	1.450	3,300	-0.04(-2.68%)
Aug 27, 2004	1.550	1.550	1.400	1.490	10,900	+0.03(+2.05%)
Aug 26, 2004	1.460	1.530	1.420	1.460	17,700	+0.01(+0.69%)
Aug 25, 2004	1.490	1.490	1.450	1.450	3,300	+0.00(+0.00%)
Aug 24, 2004	1.490	1.530	1.300	1.450	11,000	-0.03(-2.03%)
Aug 23, 2004	1.370	1.500	1.320	1.480	49,300	+0.16(+12.12%)
Aug 20, 2004	1.290	1.360	1.290	1.320	24,700	-0.02(-1.49%)
Aug 19, 2004	1.420	1.440	1.330	1.340	32,900	-7.65(-85.09%)
Aug 17, 2004	9.479	9.490	8.990	8.990	20,400	-0.38(-4.06%)
Aug 16, 2004	9.380	9.410	9.010	9.370	11,400	+0.12(+1.30%)
Aug 13, 2004	9.320	9.340	9.001	9.250	17,500	+0.09(+0.98%)
Aug 12, 2004	8.820	9.240	8.820	9.160	21,700	+0.11(+1.22%)
Aug 11, 2004	8.870	9.160	8.630	9.050	29,800	+0.22(+2.49%)
Aug 10, 2004	8.650	9.070	8.600	8.830	32,500	+0.33(+3.88%)
Aug 09, 2004	8.640	9.000	8.341	8.500	39,465	+0.22(+2.66%)
Aug 06, 2004	8.330	8.790	8.280	8.280	28,800	-0.18(-2.13%)
Aug 05, 2004	8.420	8.930	8.310	8.460	22,000	-0.10(-1.17%)
Aug 04, 2004	8.500	8.890	8.490	8.560	11,000	-0.11(-1.27%)
Aug 03, 2004	8.890	9.080	8.500	8.670	16,500	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices