Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.050	3.050	3.050	0	-0.09(-2.87%)
Aug 30, 2018	3.160	3.190	2.989	3.140	3,952	-0.01(-0.32%)
Aug 29, 2018	3.170	3.219	3.106	3.150	59,203	+0.00(+0.00%)
Aug 28, 2018	3.170	3.220	3.100	3.150	24,022	+0.00(+0.00%)
Aug 27, 2018	2.950	3.230	2.946	3.150	103,464	+0.20(+6.78%)
Aug 24, 2018	3.040	3.100	2.940	2.950	25,000	-0.08(-2.64%)
Aug 23, 2018	2.910	3.100	2.820	3.030	161,733	+0.09(+3.06%)
Aug 22, 2018	2.940	2.960	2.810	2.940	83,924	+0.02(+0.51%)
Aug 21, 2018	2.990	2.990	2.920	2.925	35,819	-0.03(-0.85%)
Aug 20, 2018	2.840	3.000	2.820	2.950	49,394	+0.11(+3.87%)
Aug 17, 2018	2.850	2.890	2.840	2.840	27,100	+0.00(+0.00%)
Aug 16, 2018	2.820	2.890	2.790	2.840	60,725	-0.01(-0.35%)
Aug 15, 2018	2.950	2.950	2.810	2.850	27,844	-0.10(-3.55%)
Aug 14, 2018	2.980	3.020	2.950	2.955	13,630	+0.00(+0.17%)
Aug 13, 2018	3.010	3.010	2.950	2.950	16,433	-0.06(-2.16%)
Aug 10, 2018	2.970	3.120	2.958	3.015	84,500	+0.02(+0.50%)
Aug 09, 2018	2.960	3.090	2.951	3.000	33,439	+0.02(+0.67%)
Aug 08, 2018	3.000	3.080	2.967	2.980	66,359	+0.00(+0.00%)
Aug 07, 2018	3.060	3.060	2.950	2.980	46,651	-0.07(-2.30%)
Aug 06, 2018	3.050	3.100	3.000	3.050	23,556	+0.00(+0.00%)
Aug 03, 2018	3.040	3.090	2.950	3.050	49,100	+0.02(+0.83%)
Aug 02, 2018	3.010	3.099	3.000	3.025	46,512	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices