Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.030	1.070	1.070	1.070	26,200	+0.02(+1.90%)
Aug 28, 2014	0.9900	1.127	0.9786	1.050	156,696	+0.09(+9.38%)
Aug 27, 2014	0.9523	0.9780	0.9500	0.9600	53,390	+0.02(+1.91%)
Aug 26, 2014	0.9800	0.9500	0.9400	0.9420	45,714	-0.01(-0.84%)
Aug 25, 2014	0.9700	0.9700	0.9304	0.9500	69,452	+0.07(+7.65%)
Aug 22, 2014	0.9600	0.9600	0.8700	0.8825	163,542	-0.08(-8.07%)
Aug 21, 2014	0.9601	0.9931	0.9600	0.9600	31,339	-0.01(-1.23%)
Aug 20, 2014	1.010	1.010	0.9700	0.9720	13,095	-0.01(-0.82%)
Aug 19, 2014	0.9901	1.020	0.9700	0.9800	26,346	-0.00(-0.20%)
Aug 18, 2014	0.9700	1.030	0.9700	0.9820	30,170	+0.02(+2.08%)
Aug 15, 2014	1.010	0.9700	0.9620	0.9620	56,114	-0.01(-0.82%)
Aug 14, 2014	0.9800	1.010	0.9699	0.9700	25,270	+0.00(+0.00%)
Aug 13, 2014	0.9900	1.010	0.9700	0.9700	27,675	-0.04(-3.96%)
Aug 12, 2014	0.9629	1.030	0.9629	1.010	47,379	+0.00(+0.00%)
Aug 11, 2014	0.9600	1.050	0.9600	1.010	192,663	+0.03(+3.06%)
Aug 08, 2014	1.100	1.110	0.9799	0.9800	228,180	-0.12(-10.91%)
Aug 07, 2014	1.210	1.220	1.030	1.100	735,443	-0.16(-12.70%)
Aug 06, 2014	1.250	1.290	1.250	1.260	16,612	-0.01(-0.79%)
Aug 05, 2014	1.320	1.330	1.250	1.270	26,584	-0.06(-4.51%)
Aug 04, 2014	1.340	1.370	1.300	1.330	15,758	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices