Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.94 -0.12 (-0.80%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.161	8.178	8.101	8.101	15,248	-0.21(-2.58%)
Aug 28, 2015	8.239	8.324	8.230	8.316	23,660	+0.03(+0.31%)
Aug 27, 2015	8.179	8.342	8.136	8.290	37,190	+0.33(+4.09%)
Aug 26, 2015	7.981	8.076	7.758	7.964	19,185	+0.21(+2.77%)
Aug 25, 2015	8.067	8.076	7.749	7.749	24,795	+0.03(+0.33%)
Aug 24, 2015	7.423	8.007	7.166	7.724	392,444	-0.36(-4.46%)
Aug 21, 2015	8.290	8.290	7.964	8.084	69,923	-0.23(-2.79%)
Aug 20, 2015	8.505	8.513	8.290	8.316	68,010	-0.38(-4.34%)
Aug 19, 2015	8.711	8.728	8.565	8.693	204,527	-0.09(-1.07%)
Aug 18, 2015	8.814	8.814	8.765	8.788	23,520	-0.05(-0.58%)
Aug 17, 2015	8.822	8.852	8.777	8.839	25,681	+0.02(+0.19%)
Aug 14, 2015	8.831	8.831	8.762	8.822	28,773	+0.00(+0.00%)
Aug 13, 2015	8.805	8.874	8.796	8.822	65,040	-0.02(-0.19%)
Aug 12, 2015	8.728	8.839	8.608	8.839	141,800	+0.00(+0.00%)
Aug 11, 2015	8.934	8.934	8.797	8.839	107,522	-0.17(-1.90%)
Aug 10, 2015	9.011	9.020	8.925	9.011	161,591	+0.12(+1.35%)
Aug 07, 2015	8.934	8.934	8.845	8.891	14,706	-0.09(-1.05%)
Aug 06, 2015	9.165	9.165	8.917	8.985	139,313	-0.15(-1.60%)
Aug 05, 2015	9.020	9.165	8.994	9.131	118,111	+0.21(+2.41%)
Aug 04, 2015	8.994	9.037	8.917	8.917	57,136	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices