Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.847	9.798	9.798	9.798	15,991	+0.00(+0.00%)
Aug 28, 2014	9.889	9.889	9.764	9.798	27,312	-0.09(-0.93%)
Aug 27, 2014	9.914	9.914	9.834	9.889	28,392	+0.02(+0.17%)
Aug 26, 2014	9.897	9.897	9.847	9.872	34,209	-0.03(-0.34%)
Aug 25, 2014	9.798	9.914	9.798	9.906	50,119	+0.11(+1.10%)
Aug 22, 2014	9.814	9.814	9.814	9.798	14,502	-0.03(-0.34%)
Aug 21, 2014	9.789	9.847	9.789	9.831	25,041	-0.05(-0.51%)
Aug 20, 2014	9.781	9.889	9.781	9.881	13,057	+0.01(+0.09%)
Aug 19, 2014	9.831	9.881	9.831	9.872	10,076	+0.05(+0.50%)
Aug 18, 2014	9.756	9.831	9.756	9.822	27,172	+0.11(+1.11%)
Aug 15, 2014	9.781	9.781	9.581	9.714	20,505	+0.04(+0.43%)
Aug 14, 2014	9.631	9.714	9.631	9.673	12,160	+0.00(+0.04%)
Aug 13, 2014	9.606	9.698	9.540	9.669	223,886	+0.13(+1.35%)
Aug 12, 2014	9.598	9.598	9.498	9.540	118,299	-0.03(-0.35%)
Aug 11, 2014	9.581	9.590	9.506	9.573	119,764	+0.15(+1.59%)
Aug 08, 2014	9.423	9.423	9.357	9.423	18,025	+0.07(+0.76%)
Aug 07, 2014	9.448	9.465	9.352	9.352	6,288	-0.02(-0.23%)
Aug 06, 2014	9.207	9.382	9.207	9.373	23,457	+0.08(+0.89%)
Aug 05, 2014	9.348	9.382	9.274	9.290	13,687	-0.06(-0.62%)
Aug 04, 2014	9.307	9.365	9.265	9.348	31,303	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices