Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.000	6.310	4.000	4.850	37,171,492	+0.81(+20.05%)
Aug 30, 2022	3.980	4.130	3.900	4.040	807,940	+0.07(+1.76%)
Aug 29, 2022	3.740	4.055	3.720	3.970	596,010	+0.16(+4.20%)
Aug 26, 2022	3.990	3.990	3.780	3.810	582,225	-0.22(-5.46%)
Aug 25, 2022	4.270	4.315	3.905	4.030	837,953	-0.22(-5.18%)
Aug 24, 2022	4.110	4.280	4.010	4.250	534,443	+0.09(+2.16%)
Aug 23, 2022	4.060	4.240	3.950	4.160	1,226,406	+0.07(+1.71%)
Aug 22, 2022	3.860	4.215	3.810	4.090	1,488,320	+0.09(+2.25%)
Aug 19, 2022	3.450	4.005	3.450	4.000	1,761,578	+0.46(+12.99%)
Aug 18, 2022	3.460	3.565	3.300	3.540	622,860	+0.08(+2.31%)
Aug 17, 2022	3.600	3.655	3.440	3.460	461,448	-0.15(-4.16%)
Aug 16, 2022	3.720	3.755	3.600	3.610	364,991	-0.14(-3.73%)
Aug 15, 2022	3.810	3.900	3.700	3.750	310,135	-0.06(-1.57%)
Aug 12, 2022	3.630	3.860	3.630	3.810	427,116	+0.21(+5.83%)
Aug 11, 2022	3.910	4.030	3.575	3.600	621,634	-0.23(-6.01%)
Aug 10, 2022	3.750	3.860	3.670	3.830	461,352	+0.17(+4.64%)
Aug 09, 2022	3.840	3.870	3.593	3.660	570,663	-0.24(-6.15%)
Aug 08, 2022	4.030	4.080	3.780	3.900	616,486	-0.09(-2.26%)
Aug 05, 2022	3.610	3.990	3.400	3.990	682,363	+0.34(+9.32%)
Aug 04, 2022	3.560	3.705	3.550	3.650	328,763	+0.09(+2.53%)
Aug 03, 2022	3.340	3.760	3.340	3.560	635,774	+0.27(+8.21%)
Aug 02, 2022	3.110	3.410	3.110	3.290	495,463	+0.15(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices