Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.610	3.990	3.570	3.920	142,469	+0.32(+8.89%)
Aug 30, 2022	3.600	3.600	3.550	3.600	36,649	+0.04(+1.12%)
Aug 29, 2022	3.680	3.680	3.440	3.560	74,301	-0.14(-3.78%)
Aug 26, 2022	4.010	4.010	3.650	3.700	44,686	-0.30(-7.50%)
Aug 25, 2022	3.970	4.000	3.750	4.000	75,055	+0.14(+3.63%)
Aug 24, 2022	3.400	3.920	3.400	3.860	73,544	+0.43(+12.54%)
Aug 23, 2022	3.410	3.530	3.370	3.430	46,907	+0.05(+1.48%)
Aug 22, 2022	3.340	3.440	3.250	3.380	35,273	-0.02(-0.59%)
Aug 19, 2022	3.720	3.720	3.190	3.400	128,573	-0.34(-9.09%)
Aug 18, 2022	3.720	3.830	3.573	3.740	68,401	+0.05(+1.36%)
Aug 17, 2022	3.780	3.780	3.540	3.690	144,471	-0.09(-2.38%)
Aug 16, 2022	3.950	3.950	3.700	3.780	193,474	-0.13(-3.32%)
Aug 15, 2022	4.060	4.130	3.880	3.910	108,985	-0.13(-3.22%)
Aug 12, 2022	3.600	4.100	3.590	4.040	301,050	+0.41(+11.29%)
Aug 11, 2022	3.460	3.690	3.450	3.630	146,879	+0.18(+5.22%)
Aug 10, 2022	3.280	3.500	3.210	3.450	103,170	+0.20(+6.15%)
Aug 09, 2022	3.430	3.464	3.200	3.250	76,802	-0.17(-4.97%)
Aug 08, 2022	3.380	3.550	3.310	3.420	76,862	+0.04(+1.18%)
Aug 05, 2022	3.090	3.420	3.067	3.380	98,403	+0.21(+6.62%)
Aug 04, 2022	3.120	3.240	3.020	3.170	83,723	+0.05(+1.60%)
Aug 03, 2022	3.110	3.160	3.050	3.120	100,516	+0.07(+2.30%)
Aug 02, 2022	2.910	3.120	2.904	3.050	140,966	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices