Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.220 2.232 2.140 2.170 393,423 -0.05(-2.25%)
Aug 30, 2023 2.210 2.280 2.130 2.220 619,534 +0.01(+0.45%)
Aug 29, 2023 2.180 2.280 2.140 2.210 326,187 +0.02(+0.91%)
Aug 28, 2023 2.190 2.220 2.150 2.190 328,031 +0.02(+0.92%)
Aug 25, 2023 2.040 2.210 2.020 2.170 1,110,812 +0.13(+6.37%)
Aug 24, 2023 2.140 2.200 2.030 2.040 901,491 -0.11(-5.12%)
Aug 23, 2023 2.170 2.260 2.065 2.150 1,628,046 -0.07(-3.15%)
Aug 22, 2023 2.290 2.290 2.080 2.220 1,148,857 -0.06(-2.63%)
Aug 21, 2023 2.340 2.359 2.230 2.280 1,262,659 -0.06(-2.56%)
Aug 18, 2023 2.290 2.365 2.260 2.340 928,727 +0.01(+0.43%)
Aug 17, 2023 2.390 2.480 2.330 2.330 635,720 -0.02(-0.85%)
Aug 16, 2023 2.380 2.415 2.305 2.350 856,292 +0.00(+0.00%)
Aug 15, 2023 2.350 2.370 2.240 2.350 827,366 +0.03(+1.29%)
Aug 14, 2023 2.410 2.422 2.275 2.320 821,424 -0.12(-4.92%)
Aug 11, 2023 2.400 2.510 2.220 2.440 1,136,064 +0.07(+2.95%)
Aug 10, 2023 2.400 2.520 2.250 2.370 2,152,274 -0.36(-13.19%)
Aug 09, 2023 3.050 3.054 2.635 2.730 2,296,778 -0.34(-11.07%)
Aug 08, 2023 3.240 3.240 3.015 3.070 658,361 -0.23(-6.97%)
Aug 07, 2023 3.250 3.310 3.170 3.300 662,429 +0.10(+3.12%)
Aug 04, 2023 3.180 3.325 3.150 3.200 546,987 +0.02(+0.63%)
Aug 03, 2023 3.100 3.260 3.080 3.180 519,167 +0.08(+2.58%)
Aug 02, 2023 3.100 3.130 3.050 3.100 532,007 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.