Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.900	8.250	7.900	8.250	53,700	+0.45(+5.77%)
Aug 29, 2019	8.110	8.283	7.630	7.800	39,999	-0.34(-4.18%)
Aug 28, 2019	8.150	8.250	7.950	8.140	280,879	+0.15(+1.88%)
Aug 27, 2019	8.000	8.284	7.845	7.990	69,633	-0.01(-0.12%)
Aug 26, 2019	7.530	8.000	7.160	8.000	92,978	+0.68(+9.29%)
Aug 23, 2019	8.060	8.191	6.840	7.320	253,100	-0.67(-8.39%)
Aug 22, 2019	7.820	8.322	7.820	7.990	14,238	-0.05(-0.62%)
Aug 21, 2019	8.200	8.210	7.810	8.040	20,554	-0.10(-1.23%)
Aug 20, 2019	8.000	8.500	7.880	8.140	55,777	+0.26(+3.30%)
Aug 19, 2019	7.370	8.500	7.370	7.880	69,270	+0.56(+7.65%)
Aug 16, 2019	6.950	8.130	6.680	7.320	120,800	+0.30(+4.27%)
Aug 15, 2019	7.960	8.150	6.660	7.020	92,586	-0.75(-9.65%)
Aug 14, 2019	8.320	11.04	7.560	7.770	656,442	+1.23(+18.81%)
Aug 13, 2019	6.520	6.540	6.250	6.540	26,829	+0.04(+0.62%)
Aug 12, 2019	6.532	6.640	6.430	6.500	5,971	+0.00(+0.00%)
Aug 09, 2019	6.430	6.562	6.320	6.500	15,000	+0.11(+1.72%)
Aug 08, 2019	6.500	6.500	6.390	6.390	5,864	-0.01(-0.16%)
Aug 07, 2019	6.530	6.590	6.400	6.400	5,613	-0.20(-3.03%)
Aug 06, 2019	6.690	6.690	6.590	6.600	2,321	+0.08(+1.23%)
Aug 05, 2019	6.600	6.910	6.500	6.520	5,643	+0.12(+1.87%)
Aug 02, 2019	6.510	6.510	6.400	6.400	2,300	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices