Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

15.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.440	2.440	2.310	2.420	304,550	+0.01(+0.41%)
Aug 30, 2021	2.450	2.455	2.390	2.410	287,989	+0.02(+0.84%)
Aug 27, 2021	2.310	2.430	2.280	2.390	269,398	+0.08(+3.46%)
Aug 26, 2021	2.230	2.320	2.213	2.310	125,540	+0.04(+1.76%)
Aug 25, 2021	2.260	2.300	2.240	2.270	110,162	+0.01(+0.44%)
Aug 24, 2021	2.150	2.260	2.150	2.260	493,181	+0.12(+5.85%)
Aug 23, 2021	2.150	2.260	2.130	2.135	325,776	-0.02(-0.70%)
Aug 20, 2021	2.130	2.180	2.070	2.150	167,692	-0.01(-0.46%)
Aug 19, 2021	2.140	2.330	2.110	2.160	769,874	-0.02(-0.92%)
Aug 18, 2021	2.170	2.200	2.170	2.180	116,315	+0.00(+0.00%)
Aug 17, 2021	2.170	2.200	2.160	2.180	177,611	+0.01(+0.46%)
Aug 16, 2021	2.150	2.200	2.114	2.170	393,535	+0.01(+0.46%)
Aug 13, 2021	2.180	2.190	2.100	2.160	448,287	+0.00(+0.00%)
Aug 12, 2021	2.180	2.190	2.120	2.160	140,582	+0.01(+0.47%)
Aug 11, 2021	2.100	2.180	2.050	2.150	510,299	+0.04(+1.90%)
Aug 10, 2021	2.010	2.127	2.010	2.110	641,777	+0.10(+4.98%)
Aug 09, 2021	2.010	2.040	1.980	2.010	88,548	+0.01(+0.50%)
Aug 06, 2021	1.980	2.040	1.930	2.000	229,487	+0.01(+0.50%)
Aug 05, 2021	1.950	2.010	1.920	1.990	445,913	+0.04(+2.05%)
Aug 04, 2021	1.930	1.970	1.910	1.950	182,440	+0.02(+1.04%)
Aug 03, 2021	1.950	1.950	1.860	1.930	184,959	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices