Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	136.80	144.00	136.80	140.00	4,266	+0.50(+0.36%)
Aug 28, 2020	143.68	144.00	138.10	139.50	2,176	-4.34(-3.02%)
Aug 27, 2020	146.22	146.22	140.00	143.84	2,383	-4.92(-3.31%)
Aug 26, 2020	150.00	150.00	141.80	148.76	2,748	+1.76(+1.20%)
Aug 25, 2020	138.00	150.00	138.00	147.00	5,888	+3.00(+2.08%)
Aug 24, 2020	150.00	150.00	138.00	144.00	7,898	+2.22(+1.57%)
Aug 21, 2020	144.00	154.00	140.46	141.78	6,854	-4.22(-2.89%)
Aug 20, 2020	162.00	162.00	142.00	146.00	13,977	-16.00(-9.88%)
Aug 19, 2020	166.00	172.00	160.00	162.00	7,712	-14.00(-7.95%)
Aug 18, 2020	186.00	188.00	164.00	176.00	21,393	-26.00(-12.87%)
Aug 17, 2020	210.00	238.00	190.00	202.00	87,384	-12.00(-5.61%)
Aug 14, 2020	208.00	334.00	186.22	214.00	1,269,827	+62.00(+40.79%)
Aug 13, 2020	152.00	156.00	144.00	152.00	2,535	-2.00(-1.30%)
Aug 12, 2020	154.00	166.00	148.00	154.00	5,119	-16.00(-9.41%)
Aug 11, 2020	148.00	176.00	144.00	170.00	18,029	+20.00(+13.33%)
Aug 10, 2020	146.00	150.00	146.00	150.00	1,620	+4.76(+3.28%)
Aug 07, 2020	142.00	148.00	137.96	145.24	4,240	+2.34(+1.64%)
Aug 06, 2020	138.00	142.94	134.20	142.90	2,872	+2.90(+2.07%)
Aug 05, 2020	140.00	142.00	136.00	140.00	829	-1.00(-0.71%)
Aug 04, 2020	136.84	141.00	136.20	141.00	730	+1.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices