Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8290 0.8290 0.7800 0.7800 15,105 -0.04(-4.65%)
Aug 30, 2023 0.8200 0.8200 0.7700 0.8180 23,790 +0.02(+2.06%)
Aug 29, 2023 0.8000 0.8030 0.7705 0.8015 33,151 -0.00(-0.36%)
Aug 28, 2023 0.8216 0.8600 0.7970 0.8044 29,516 -0.03(-3.66%)
Aug 25, 2023 0.8433 0.8433 0.8166 0.8350 21,492 -0.01(-1.65%)
Aug 24, 2023 0.8500 0.8700 0.8166 0.8490 52,699 -0.01(-0.74%)
Aug 23, 2023 0.8600 0.8600 0.8500 0.8553 14,358 -0.01(-1.12%)
Aug 22, 2023 0.8575 0.8700 0.8500 0.8650 11,696 +0.00(+0.00%)
Aug 21, 2023 0.8400 0.8700 0.8400 0.8650 17,145 +0.00(+0.46%)
Aug 18, 2023 0.9200 0.9200 0.8400 0.8610 26,394 +0.01(+1.29%)
Aug 17, 2023 0.8520 0.8810 0.8500 0.8500 86,112 -0.01(-1.36%)
Aug 16, 2023 0.8700 0.8700 0.8450 0.8617 24,354 -0.02(-2.06%)
Aug 15, 2023 0.8710 0.8899 0.8710 0.8798 17,316 -0.01(-0.59%)
Aug 14, 2023 0.9000 0.9000 0.8700 0.8850 15,415 -0.00(-0.33%)
Aug 11, 2023 0.9500 0.9500 0.8701 0.8879 27,705 -0.02(-1.89%)
Aug 10, 2023 0.8900 0.9145 0.8608 0.9050 28,744 -0.00(-0.40%)
Aug 09, 2023 0.8500 0.9179 0.8500 0.9086 70,619 +0.05(+6.28%)
Aug 08, 2023 0.9100 0.9200 0.8500 0.8549 124,041 -0.06(-6.05%)
Aug 07, 2023 0.9500 0.9500 0.9054 0.9100 44,199 -0.02(-2.13%)
Aug 04, 2023 0.9526 0.9781 0.9142 0.9298 94,039 -0.04(-4.14%)
Aug 03, 2023 1.010 1.020 0.9600 0.9700 35,501 -0.02(-2.02%)
Aug 02, 2023 1.010 1.010 0.9056 0.9900 165,330 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.