Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.060	2.100	1.950	1.990	227,546	-0.06(-2.93%)
Aug 30, 2022	2.100	2.110	1.950	2.050	105,858	-0.04(-1.91%)
Aug 29, 2022	2.040	2.160	2.015	2.090	193,870	+0.06(+2.96%)
Aug 26, 2022	2.010	2.060	1.880	2.030	111,324	+0.00(+0.00%)
Aug 25, 2022	2.090	2.090	1.940	2.030	132,575	-0.02(-0.98%)
Aug 24, 2022	2.200	2.200	1.991	2.050	314,415	-0.01(-0.49%)
Aug 23, 2022	1.890	2.100	1.840	2.060	270,442	+0.22(+11.96%)
Aug 22, 2022	1.750	1.860	1.750	1.840	81,827	+0.12(+6.98%)
Aug 19, 2022	1.850	1.980	1.700	1.720	183,292	-0.03(-1.71%)
Aug 18, 2022	1.790	1.800	1.740	1.750	72,525	+0.03(+2.04%)
Aug 17, 2022	1.690	1.770	1.690	1.715	66,006	+0.05(+2.69%)
Aug 16, 2022	1.600	1.680	1.600	1.670	50,647	-0.01(-0.60%)
Aug 15, 2022	1.510	1.680	1.510	1.680	55,889	+0.11(+7.01%)
Aug 12, 2022	1.600	1.600	1.560	1.570	38,902	-0.01(-0.63%)
Aug 11, 2022	1.500	1.580	1.500	1.580	46,393	+0.08(+5.34%)
Aug 10, 2022	1.450	1.500	1.453	1.500	28,847	+0.01(+1.00%)
Aug 09, 2022	1.560	1.560	1.460	1.485	46,321	-0.00(-0.34%)
Aug 08, 2022	1.570	1.570	1.436	1.490	89,338	+0.04(+2.76%)
Aug 05, 2022	1.418	1.500	1.410	1.450	40,640	+0.01(+0.69%)
Aug 04, 2022	1.350	1.450	1.350	1.440	17,546	+0.08(+5.88%)
Aug 03, 2022	1.490	1.500	1.330	1.360	100,599	-0.08(-5.56%)
Aug 02, 2022	1.480	1.480	1.400	1.440	30,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices